Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,467
4,470
4,458
4,470
4,456
4,433
4,436
4,421
4,434
4,424
4,453
4,465
4,453
4,465
4,454
4,493
4,497
4,490
4,497
4,492
4,487
4,502
4,487
4,502
4,490
-
-
-
4,463 *
4,458
-
-
-
4,470 *
4,468
-
-
-
4,510 *
4,512
-
-
-
4,630 *
4,623
4,698
4,699
4,696
4,696
4,704
-
-
-
4,657 *
4,657
-
-
-
4,549 *
4,546
-
-
-
4,084 *
4,085
-
-
-
4,040 *
4,055
-
-
-
4,072 *
4,071
-
-
-
4,085 *
4,095
-
-
-
4,094 *
4,090
-
-
-
4,069 *
4,061
-
-
-
4,078 *
4,078
-
-
-
4,110 *
4,116
-
-
-
4,260 *
4,276
-
-
-
4,390 *
4,408
-
-
-
4,380 *
4,383
-
-
-
4,315 *
4,323
-
-
-
4,060 *
4,038
-
-
-
4,100 *
4,044
-
-
-
4,103 *
4,063
-
-
-
4,109 *
4,084
-
-
-
4,134 *
4,095
-
-
-
4,117 *
4,090
-
-
-
4,133 *
4,113
-
-
-
4,210 *
4,176
-
-
-
4,364 *
4,328
-
-
-
4,460 *
4,461
-
-
-
4,480 *
4,434
-
-
-
4,420 *
4,374
-
-
-
4,100 *
4,089
-
-
-
4,105 *
4,098
-
-
-
4,150 *
4,119
-
-
-
4,156 *
4,143
-
-
-
4,081 *
4,156
-
-
-
4,180 *
4,150
-
-
-
4,194 *
4,174
-
-
-
4,273 *
4,252
-
-
-
4,410 *
4,418
-
-
-
4,564 *
4,536
-
-
-
4,529 *
4,501
-
-
-
4,370 *
4,431
-
-
-
4,150 *
4,146
-
-
-
4,050 *
4,160
-
-
-
4,210 *
4,183
-
-
-
4,361 *
4,211
-
-
-
4,200 *
4,226
-
-
-
4,240 *
4,229
-
-
-
4,413 *
4,261
-
-
-
5,980 *
4,351
-
-
-
4,500 *
4,528
-
-
-
4,780 *
4,627
-
-
-
5,010 *
4,592
-
-
-
4,020 *
4,522
-
-
-
3,999 *
4,237
-
-
-
4,275 *
4,252
-
-
-
5,570 *
4,275
-
-
-
7,000 *
4,305
-
-
-
6,100 *
4,327
-
-
-
4,840 *
4,332
-
-
-
4,400 *
4,368
-
-
-
5,977 *
4,468
-
-
-
4,567 *
4,657
-
-
-
4,640 *
4,763
-
-
-
5,070 *
4,738
-
-
-
4,813 *
4,678
-
-
-
4,240 *
4,393
-
-
-
4,440 *
4,420
-
-
-
4,141 *
4,452
-
-
-
5,000 *
4,496
-
-
-
4,756 *
4,530
-
-
-
3,637 *
4,538
-
-
-
3,840 *
4,576
-
-
-
3,342 *
4,664
-
-
-
5,450 *
4,849
-
-
-
4,241 *
4,941
-
-
-
4,322 *
4,911
-
-
-
3,811 *
4,836
-
-
-
4,205 *
4,551
-
-
-
4,500 *
4,581
-
-
-
4,338 *
4,616
-
-
-
4,367 *
4,657
-
-
-
4,377 *
4,687
-
-
-
3,834 *
4,692
-
-
-
3,750 *
4,728
-
-
-
3,515 *
4,814
-
-
-
3,356 *
4,999
-
-
-
3,075 *
5,091
-
-
-
5,000 *
5,061
-
-
-
2,460 *
4,981
-
-
-
2,175 *
4,696
-
-
-
2,007 *
4,692
-
-
-
2,418 *
4,725
-
-
-
2,753 *
4,766
-
-
-
3,031 *
4,806
-
-
-
2,626 *
4,816
-
-
-
3,046 *
4,862
-
-
-
3,477 *
4,947
-
-
-
3,714 *
5,132
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts