Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
4,467
|
4,470
|
4,458
|
4,470
|
4,456
|
|
4,433
|
4,436
|
4,421
|
4,434
|
4,424
|
|
4,453
|
4,465
|
4,453
|
4,465
|
4,454
|
|
4,493
|
4,497
|
4,490
|
4,497
|
4,492
|
|
4,487
|
4,502
|
4,487
|
4,502
|
4,490
|
|
-
|
-
|
-
|
4,463 *
|
4,458
|
|
-
|
-
|
-
|
4,470 *
|
4,468
|
|
-
|
-
|
-
|
4,510 *
|
4,512
|
|
-
|
-
|
-
|
4,630 *
|
4,623
|
|
4,698
|
4,699
|
4,696
|
4,696
|
4,704
|
|
-
|
-
|
-
|
4,657 *
|
4,657
|
|
-
|
-
|
-
|
4,549 *
|
4,546
|
|
-
|
-
|
-
|
4,084 *
|
4,085
|
|
-
|
-
|
-
|
4,040 *
|
4,055
|
|
-
|
-
|
-
|
4,072 *
|
4,071
|
|
-
|
-
|
-
|
4,085 *
|
4,095
|
|
-
|
-
|
-
|
4,094 *
|
4,090
|
|
-
|
-
|
-
|
4,069 *
|
4,061
|
|
-
|
-
|
-
|
4,078 *
|
4,078
|
|
-
|
-
|
-
|
4,110 *
|
4,116
|
|
-
|
-
|
-
|
4,260 *
|
4,276
|
|
-
|
-
|
-
|
4,390 *
|
4,408
|
|
-
|
-
|
-
|
4,380 *
|
4,383
|
|
-
|
-
|
-
|
4,315 *
|
4,323
|
|
-
|
-
|
-
|
4,060 *
|
4,038
|
|
-
|
-
|
-
|
4,100 *
|
4,044
|
|
-
|
-
|
-
|
4,103 *
|
4,063
|
|
-
|
-
|
-
|
4,109 *
|
4,084
|
|
-
|
-
|
-
|
4,134 *
|
4,095
|
|
-
|
-
|
-
|
4,117 *
|
4,090
|
|
-
|
-
|
-
|
4,133 *
|
4,113
|
|
-
|
-
|
-
|
4,210 *
|
4,176
|
|
-
|
-
|
-
|
4,364 *
|
4,328
|
|
-
|
-
|
-
|
4,460 *
|
4,461
|
|
-
|
-
|
-
|
4,480 *
|
4,434
|
|
-
|
-
|
-
|
4,420 *
|
4,374
|
|
-
|
-
|
-
|
4,100 *
|
4,089
|
|
-
|
-
|
-
|
4,105 *
|
4,098
|
|
-
|
-
|
-
|
4,150 *
|
4,119
|
|
-
|
-
|
-
|
4,156 *
|
4,143
|
|
-
|
-
|
-
|
4,081 *
|
4,156
|
|
-
|
-
|
-
|
4,180 *
|
4,150
|
|
-
|
-
|
-
|
4,194 *
|
4,174
|
|
-
|
-
|
-
|
4,273 *
|
4,252
|
|
-
|
-
|
-
|
4,410 *
|
4,418
|
|
-
|
-
|
-
|
4,564 *
|
4,536
|
|
-
|
-
|
-
|
4,529 *
|
4,501
|
|
-
|
-
|
-
|
4,370 *
|
4,431
|
|
-
|
-
|
-
|
4,150 *
|
4,146
|
|
-
|
-
|
-
|
4,050 *
|
4,160
|
|
-
|
-
|
-
|
4,210 *
|
4,183
|
|
-
|
-
|
-
|
4,361 *
|
4,211
|
|
-
|
-
|
-
|
4,200 *
|
4,226
|
|
-
|
-
|
-
|
4,240 *
|
4,229
|
|
-
|
-
|
-
|
4,413 *
|
4,261
|
|
-
|
-
|
-
|
5,980 *
|
4,351
|
|
-
|
-
|
-
|
4,500 *
|
4,528
|
|
-
|
-
|
-
|
4,780 *
|
4,627
|
|
-
|
-
|
-
|
5,010 *
|
4,592
|
|
-
|
-
|
-
|
4,020 *
|
4,522
|
|
-
|
-
|
-
|
3,999 *
|
4,237
|
|
-
|
-
|
-
|
4,275 *
|
4,252
|
|
-
|
-
|
-
|
5,570 *
|
4,275
|
|
-
|
-
|
-
|
7,000 *
|
4,305
|
|
-
|
-
|
-
|
6,100 *
|
4,327
|
|
-
|
-
|
-
|
4,840 *
|
4,332
|
|
-
|
-
|
-
|
4,400 *
|
4,368
|
|
-
|
-
|
-
|
5,977 *
|
4,468
|
|
-
|
-
|
-
|
4,567 *
|
4,657
|
|
-
|
-
|
-
|
4,640 *
|
4,763
|
|
-
|
-
|
-
|
5,070 *
|
4,738
|
|
-
|
-
|
-
|
4,813 *
|
4,678
|
|
-
|
-
|
-
|
4,240 *
|
4,393
|
|
-
|
-
|
-
|
4,440 *
|
4,420
|
|
-
|
-
|
-
|
4,141 *
|
4,452
|
|
-
|
-
|
-
|
5,000 *
|
4,496
|
|
-
|
-
|
-
|
4,756 *
|
4,530
|
|
-
|
-
|
-
|
3,637 *
|
4,538
|
|
-
|
-
|
-
|
3,840 *
|
4,576
|
|
-
|
-
|
-
|
3,342 *
|
4,664
|
|
-
|
-
|
-
|
5,450 *
|
4,849
|
|
-
|
-
|
-
|
4,241 *
|
4,941
|
|
-
|
-
|
-
|
4,322 *
|
4,911
|
|
-
|
-
|
-
|
3,811 *
|
4,836
|
|
-
|
-
|
-
|
4,205 *
|
4,551
|
|
-
|
-
|
-
|
4,500 *
|
4,581
|
|
-
|
-
|
-
|
4,338 *
|
4,616
|
|
-
|
-
|
-
|
4,367 *
|
4,657
|
|
-
|
-
|
-
|
4,377 *
|
4,687
|
|
-
|
-
|
-
|
3,834 *
|
4,692
|
|
-
|
-
|
-
|
3,750 *
|
4,728
|
|
-
|
-
|
-
|
3,515 *
|
4,814
|
|
-
|
-
|
-
|
3,356 *
|
4,999
|
|
-
|
-
|
-
|
3,075 *
|
5,091
|
|
-
|
-
|
-
|
5,000 *
|
5,061
|
|
-
|
-
|
-
|
2,460 *
|
4,981
|
|
-
|
-
|
-
|
2,175 *
|
4,696
|
|
-
|
-
|
-
|
2,007 *
|
4,692
|
|
-
|
-
|
-
|
2,418 *
|
4,725
|
|
-
|
-
|
-
|
2,753 *
|
4,766
|
|
-
|
-
|
-
|
3,031 *
|
4,806
|
|
-
|
-
|
-
|
2,626 *
|
4,816
|
|
-
|
-
|
-
|
3,046 *
|
4,862
|
|
-
|
-
|
-
|
3,477 *
|
4,947
|
|
-
|
-
|
-
|
3,714 *
|
5,132
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts