Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
4,270
|
4,303
|
4,268
|
4,303
|
4,251
|
|
4,296
|
4,328
|
4,290
|
4,328
|
4,274
|
|
4,277
|
4,310
|
4,276
|
4,310
|
4,259
|
|
4,140
|
4,140
|
4,140
|
4,140
|
4,115
|
|
-
|
-
|
-
|
4,119 *
|
4,109
|
|
-
|
-
|
-
|
4,139 *
|
4,127
|
|
-
|
-
|
-
|
4,175 *
|
4,155
|
|
-
|
-
|
-
|
4,163 *
|
4,163
|
|
-
|
-
|
-
|
4,163 *
|
4,149
|
|
4,190
|
4,200
|
4,190
|
4,200
|
4,166
|
|
-
|
-
|
-
|
4,226 *
|
4,211
|
|
-
|
-
|
-
|
4,342 *
|
4,325
|
|
-
|
-
|
-
|
4,427 *
|
4,415
|
|
-
|
-
|
-
|
4,397 *
|
4,388
|
|
-
|
-
|
-
|
4,327 *
|
4,317
|
|
-
|
-
|
-
|
4,057 *
|
4,035
|
|
-
|
-
|
-
|
4,051 *
|
4,023
|
|
-
|
-
|
-
|
4,065 *
|
4,040
|
|
-
|
-
|
-
|
4,060 *
|
4,059
|
|
-
|
-
|
-
|
4,090 *
|
4,069
|
|
-
|
-
|
-
|
4,090 *
|
4,065
|
|
-
|
-
|
-
|
4,085 *
|
4,085
|
|
-
|
-
|
-
|
4,150 *
|
4,126
|
|
-
|
-
|
-
|
4,250 *
|
4,245
|
|
-
|
-
|
-
|
4,380 *
|
4,339
|
|
-
|
-
|
-
|
4,350 *
|
4,314
|
|
-
|
-
|
-
|
4,280 *
|
4,249
|
|
-
|
-
|
-
|
4,053 *
|
4,014
|
|
-
|
-
|
-
|
4,059 *
|
4,019
|
|
-
|
-
|
-
|
4,078 *
|
4,037
|
|
-
|
-
|
-
|
4,105 *
|
4,062
|
|
-
|
-
|
-
|
4,165 *
|
4,074
|
|
-
|
-
|
-
|
4,080 *
|
4,073
|
|
-
|
-
|
-
|
4,160 *
|
4,095
|
|
-
|
-
|
-
|
4,245 *
|
4,158
|
|
-
|
-
|
-
|
4,300 *
|
4,290
|
|
-
|
-
|
-
|
4,340 *
|
4,375
|
|
-
|
-
|
-
|
4,450 *
|
4,350
|
|
-
|
-
|
-
|
4,302 *
|
4,280
|
|
-
|
-
|
-
|
4,090 *
|
4,025
|
|
-
|
-
|
-
|
4,100 *
|
4,038
|
|
-
|
-
|
-
|
4,082 *
|
4,060
|
|
-
|
-
|
-
|
4,100 *
|
4,089
|
|
-
|
-
|
-
|
4,222 *
|
4,103
|
|
-
|
-
|
-
|
4,124 *
|
4,102
|
|
-
|
-
|
-
|
4,248 *
|
4,129
|
|
-
|
-
|
-
|
4,205 *
|
4,200
|
|
-
|
-
|
-
|
4,391 *
|
4,371
|
|
-
|
-
|
-
|
4,490 *
|
4,452
|
|
-
|
-
|
-
|
4,609 *
|
4,427
|
|
-
|
-
|
-
|
4,510 *
|
4,357
|
|
-
|
-
|
-
|
4,120 *
|
4,089
|
|
-
|
-
|
-
|
4,270 *
|
4,102
|
|
-
|
-
|
-
|
4,120 *
|
4,124
|
|
-
|
-
|
-
|
4,361 *
|
4,153
|
|
-
|
-
|
-
|
4,385 *
|
4,167
|
|
-
|
-
|
-
|
4,240 *
|
4,166
|
|
-
|
-
|
-
|
4,413 *
|
4,198
|
|
-
|
-
|
-
|
5,980 *
|
4,281
|
|
-
|
-
|
-
|
4,669 *
|
4,455
|
|
-
|
-
|
-
|
4,780 *
|
4,543
|
|
-
|
-
|
-
|
5,010 *
|
4,518
|
|
-
|
-
|
-
|
4,020 *
|
4,448
|
|
-
|
-
|
-
|
7,000 *
|
4,188
|
|
-
|
-
|
-
|
4,240 *
|
4,207
|
|
-
|
-
|
-
|
5,570 *
|
4,234
|
|
-
|
-
|
-
|
7,000 *
|
4,268
|
|
-
|
-
|
-
|
6,100 *
|
4,290
|
|
-
|
-
|
-
|
4,840 *
|
4,292
|
|
-
|
-
|
-
|
5,050 *
|
4,325
|
|
-
|
-
|
-
|
5,977 *
|
4,415
|
|
-
|
-
|
-
|
5,177 *
|
4,605
|
|
-
|
-
|
-
|
4,700 *
|
4,702
|
|
-
|
-
|
-
|
5,070 *
|
4,677
|
|
-
|
-
|
-
|
4,813 *
|
4,607
|
|
-
|
-
|
-
|
4,620 *
|
4,345
|
|
-
|
-
|
-
|
4,440 *
|
4,364
|
|
-
|
-
|
-
|
4,141 *
|
4,393
|
|
-
|
-
|
-
|
5,000 *
|
4,431
|
|
-
|
-
|
-
|
4,756 *
|
4,456
|
|
-
|
-
|
-
|
3,637 *
|
4,459
|
|
-
|
-
|
-
|
3,840 *
|
4,495
|
|
-
|
-
|
-
|
3,342 *
|
4,577
|
|
-
|
-
|
-
|
5,450 *
|
4,761
|
|
-
|
-
|
-
|
4,241 *
|
4,850
|
|
-
|
-
|
-
|
4,322 *
|
4,820
|
|
-
|
-
|
-
|
3,811 *
|
4,745
|
|
-
|
-
|
-
|
4,205 *
|
4,472
|
|
-
|
-
|
-
|
4,379 *
|
4,495
|
|
-
|
-
|
-
|
4,338 *
|
4,528
|
|
-
|
-
|
-
|
4,367 *
|
4,569
|
|
-
|
-
|
-
|
4,377 *
|
4,596
|
|
-
|
-
|
-
|
3,834 *
|
4,601
|
|
-
|
-
|
-
|
3,750 *
|
4,637
|
|
-
|
-
|
-
|
3,515 *
|
4,722
|
|
-
|
-
|
-
|
3,356 *
|
4,913
|
|
-
|
-
|
-
|
3,075 *
|
5,004
|
|
-
|
-
|
-
|
2,692 *
|
4,974
|
|
-
|
-
|
-
|
2,460 *
|
4,894
|
|
-
|
-
|
-
|
2,175 *
|
4,604
|
|
-
|
-
|
-
|
2,007 *
|
4,600
|
|
-
|
-
|
-
|
2,418 *
|
4,630
|
|
-
|
-
|
-
|
2,753 *
|
4,671
|
|
-
|
-
|
-
|
3,031 *
|
4,711
|
|
-
|
-
|
-
|
2,626 *
|
4,720
|
|
-
|
-
|
-
|
3,046 *
|
4,768
|
|
-
|
-
|
-
|
3,477 *
|
4,860
|
|
-
|
-
|
-
|
3,714 *
|
5,059
|
* Chỉ giá một phiên trước đó,
Vinanet