Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,270
4,303
4,268
4,303
4,251
4,296
4,328
4,290
4,328
4,274
4,277
4,310
4,276
4,310
4,259
4,140
4,140
4,140
4,140
4,115
-
-
-
4,119 *
4,109
-
-
-
4,139 *
4,127
-
-
-
4,175 *
4,155
-
-
-
4,163 *
4,163
-
-
-
4,163 *
4,149
4,190
4,200
4,190
4,200
4,166
-
-
-
4,226 *
4,211
-
-
-
4,342 *
4,325
-
-
-
4,427 *
4,415
-
-
-
4,397 *
4,388
-
-
-
4,327 *
4,317
-
-
-
4,057 *
4,035
-
-
-
4,051 *
4,023
-
-
-
4,065 *
4,040
-
-
-
4,060 *
4,059
-
-
-
4,090 *
4,069
-
-
-
4,090 *
4,065
-
-
-
4,085 *
4,085
-
-
-
4,150 *
4,126
-
-
-
4,250 *
4,245
-
-
-
4,380 *
4,339
-
-
-
4,350 *
4,314
-
-
-
4,280 *
4,249
-
-
-
4,053 *
4,014
-
-
-
4,059 *
4,019
-
-
-
4,078 *
4,037
-
-
-
4,105 *
4,062
-
-
-
4,165 *
4,074
-
-
-
4,080 *
4,073
-
-
-
4,160 *
4,095
-
-
-
4,245 *
4,158
-
-
-
4,300 *
4,290
-
-
-
4,340 *
4,375
-
-
-
4,450 *
4,350
-
-
-
4,302 *
4,280
-
-
-
4,090 *
4,025
-
-
-
4,100 *
4,038
-
-
-
4,082 *
4,060
-
-
-
4,100 *
4,089
-
-
-
4,222 *
4,103
-
-
-
4,124 *
4,102
-
-
-
4,248 *
4,129
-
-
-
4,205 *
4,200
-
-
-
4,391 *
4,371
-
-
-
4,490 *
4,452
-
-
-
4,609 *
4,427
-
-
-
4,510 *
4,357
-
-
-
4,120 *
4,089
-
-
-
4,270 *
4,102
-
-
-
4,120 *
4,124
-
-
-
4,361 *
4,153
-
-
-
4,385 *
4,167
-
-
-
4,240 *
4,166
-
-
-
4,413 *
4,198
-
-
-
5,980 *
4,281
-
-
-
4,669 *
4,455
-
-
-
4,780 *
4,543
-
-
-
5,010 *
4,518
-
-
-
4,020 *
4,448
-
-
-
7,000 *
4,188
-
-
-
4,240 *
4,207
-
-
-
5,570 *
4,234
-
-
-
7,000 *
4,268
-
-
-
6,100 *
4,290
-
-
-
4,840 *
4,292
-
-
-
5,050 *
4,325
-
-
-
5,977 *
4,415
-
-
-
5,177 *
4,605
-
-
-
4,700 *
4,702
-
-
-
5,070 *
4,677
-
-
-
4,813 *
4,607
-
-
-
4,620 *
4,345
-
-
-
4,440 *
4,364
-
-
-
4,141 *
4,393
-
-
-
5,000 *
4,431
-
-
-
4,756 *
4,456
-
-
-
3,637 *
4,459
-
-
-
3,840 *
4,495
-
-
-
3,342 *
4,577
-
-
-
5,450 *
4,761
-
-
-
4,241 *
4,850
-
-
-
4,322 *
4,820
-
-
-
3,811 *
4,745
-
-
-
4,205 *
4,472
-
-
-
4,379 *
4,495
-
-
-
4,338 *
4,528
-
-
-
4,367 *
4,569
-
-
-
4,377 *
4,596
-
-
-
3,834 *
4,601
-
-
-
3,750 *
4,637
-
-
-
3,515 *
4,722
-
-
-
3,356 *
4,913
-
-
-
3,075 *
5,004
-
-
-
2,692 *
4,974
-
-
-
2,460 *
4,894
-
-
-
2,175 *
4,604
-
-
-
2,007 *
4,600
-
-
-
2,418 *
4,630
-
-
-
2,753 *
4,671
-
-
-
3,031 *
4,711
-
-
-
2,626 *
4,720
-
-
-
3,046 *
4,768
-
-
-
3,477 *
4,860
-
-
-
3,714 *
5,059
* Chỉ giá một phiên trước đó,
 
Vinanet