Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
6,095
6,136
6,026
6,051
6,149
4,870
4,899
4,855
4,890
4,950
4,681
4,724
4,681
4,724
4,754
-
-
-
4,698 *
4,762
-
-
-
4,725 *
4,787
-
-
-
4,709 *
4,767
-
-
-
4,670 *
4,725
4,697
4,697
4,696
4,696
4,735
-
-
-
4,719 *
4,774
4,832
4,832
4,832
4,832
4,892
-
-
-
4,934 *
4,990
-
-
-
4,870 *
4,925
-
-
-
4,763 *
4,821
-
-
-
4,030 *
4,057
-
-
-
3,980 *
3,983
-
-
-
3,980 *
3,994
-
-
-
4,000 *
4,012
-
-
-
4,022 *
4,019
-
-
-
3,997 *
4,002
-
-
-
4,020 *
4,024
-
-
-
4,079 *
4,071
-
-
-
4,194 *
4,238
-
-
-
4,383 *
4,387
-
-
-
4,368 *
4,359
-
-
-
4,298 *
4,299
-
-
-
3,938 *
3,939
-
-
-
3,964 *
3,949
-
-
-
3,982 *
3,973
-
-
-
3,990 *
3,999
-
-
-
4,000 *
4,014
-
-
-
4,000 *
4,011
-
-
-
4,039 *
4,039
-
-
-
4,117 *
4,115
-
-
-
4,280 *
4,265
-
-
-
4,380 *
4,395
-
-
-
4,340 *
4,367
-
-
-
4,300 *
4,307
-
-
-
3,970 *
3,964
-
-
-
3,980 *
3,975
-
-
-
4,000 *
4,000
-
-
-
4,000 *
4,028
-
-
-
4,081 *
4,043
-
-
-
4,080 *
4,041
-
-
-
4,050 *
4,069
-
-
-
4,205 *
4,145
-
-
-
4,319 *
4,311
-
-
-
4,410 *
4,416
-
-
-
4,450 *
4,384
-
-
-
4,370 *
4,319
-
-
-
3,960 *
4,004
-
-
-
3,985 *
4,019
-
-
-
4,000 *
4,042
-
-
-
4,361 *
4,070
-
-
-
4,385 *
4,085
-
-
-
4,240 *
4,087
-
-
-
4,413 *
4,119
-
-
-
5,980 *
4,197
-
-
-
4,350 *
4,365
-
-
-
4,780 *
4,450
-
-
-
5,010 *
4,418
-
-
-
4,020 *
4,350
-
-
-
3,999 *
4,030
-
-
-
4,100 *
4,052
-
-
-
5,570 *
4,079
-
-
-
7,000 *
4,115
-
-
-
6,100 *
4,139
-
-
-
4,840 *
4,143
-
-
-
5,050 *
4,179
-
-
-
5,977 *
4,266
-
-
-
4,567 *
4,450
-
-
-
4,640 *
4,540
-
-
-
5,070 *
4,508
-
-
-
4,813 *
4,440
-
-
-
4,220 *
4,130
-
-
-
4,440 *
4,153
-
-
-
4,141 *
4,182
-
-
-
5,000 *
4,222
-
-
-
4,756 *
4,252
-
-
-
3,637 *
4,255
-
-
-
3,840 *
4,291
-
-
-
3,342 *
4,375
-
-
-
5,450 *
4,557
-
-
-
4,241 *
4,647
-
-
-
4,322 *
4,612
-
-
-
3,811 *
4,527
-
-
-
4,205 *
4,207
-
-
-
4,500 *
4,230
-
-
-
4,338 *
4,263
-
-
-
4,367 *
4,304
-
-
-
4,377 *
4,331
-
-
-
3,834 *
4,336
-
-
-
3,750 *
4,372
-
-
-
3,515 *
4,456
-
-
-
3,356 *
4,638
-
-
-
3,075 *
4,728
-
-
-
5,000 *
4,693
-
-
-
2,460 *
4,608
-
-
-
2,175 *
4,263
-
-
-
2,007 *
4,259
-
-
-
2,418 *
4,289
-
-
-
2,753 *
4,330
-
-
-
3,031 *
4,370
-
-
-
2,626 *
4,378
-
-
-
3,046 *
4,424
-
-
-
3,477 *
4,508
-
-
-
3,714 *
4,690
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts