Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,471
4,474
4,463
4,470
4,484
4,438
4,444
4,436
4,443
4,458
4,468
4,475
4,468
4,474
4,488
-
-
-
4,511 *
4,526
-
-
-
4,510 *
4,524
-
-
-
4,482 *
4,494
-
-
-
4,492 *
4,505
-
-
-
4,546 *
4,550
-
-
-
4,655 *
4,661
-
-
-
4,727 *
4,742
-
-
-
4,679 *
4,694
-
-
-
4,575 *
4,584
-
-
-
4,100 *
4,110
-
-
-
4,065 *
4,078
-
-
-
4,080 *
4,096
-
-
-
4,113 *
4,124
-
-
-
4,093 *
4,119
-
-
-
4,060 *
4,090
-
-
-
4,090 *
4,107
-
-
-
4,131 *
4,145
-
-
-
4,296 *
4,305
-
-
-
4,426 *
4,437
-
-
-
4,402 *
4,410
-
-
-
4,341 *
4,347
-
-
-
4,060 *
4,072
-
-
-
4,100 *
4,078
-
-
-
4,103 *
4,097
-
-
-
4,120 *
4,118
-
-
-
4,110 *
4,129
-
-
-
4,107 *
4,124
-
-
-
4,133 *
4,147
-
-
-
4,210 *
4,209
-
-
-
4,364 *
4,361
-
-
-
4,460 *
4,492
-
-
-
4,434 *
4,465
-
-
-
4,386 *
4,402
-
-
-
4,100 *
4,117
-
-
-
4,105 *
4,126
-
-
-
4,150 *
4,147
-
-
-
4,156 *
4,171
-
-
-
4,081 *
4,184
-
-
-
4,180 *
4,178
-
-
-
4,194 *
4,202
-
-
-
4,273 *
4,280
-
-
-
4,430 *
4,445
-
-
-
4,564 *
4,562
-
-
-
4,529 *
4,527
-
-
-
4,370 *
4,457
-
-
-
4,150 *
4,172
-
-
-
4,050 *
4,186
-
-
-
4,210 *
4,209
-
-
-
4,361 *
4,237
-
-
-
4,200 *
4,252
-
-
-
4,240 *
4,255
-
-
-
4,413 *
4,287
-
-
-
5,980 *
4,377
-
-
-
4,530 *
4,554
-
-
-
4,780 *
4,653
-
-
-
5,010 *
4,618
-
-
-
4,020 *
4,548
-
-
-
3,999 *
4,263
-
-
-
4,275 *
4,278
-
-
-
5,570 *
4,301
-
-
-
7,000 *
4,331
-
-
-
6,100 *
4,356
-
-
-
4,840 *
4,364
-
-
-
4,400 *
4,402
-
-
-
5,977 *
4,505
-
-
-
4,567 *
4,697
-
-
-
4,640 *
4,806
-
-
-
5,070 *
4,781
-
-
-
4,813 *
4,716
-
-
-
4,240 *
4,436
-
-
-
4,440 *
4,465
-
-
-
4,141 *
4,497
-
-
-
5,000 *
4,541
-
-
-
4,756 *
4,575
-
-
-
3,637 *
4,583
-
-
-
3,840 *
4,621
-
-
-
3,342 *
4,709
-
-
-
5,450 *
4,894
-
-
-
4,241 *
4,986
-
-
-
4,322 *
4,956
-
-
-
3,811 *
4,876
-
-
-
4,205 *
4,591
-
-
-
4,500 *
4,620
-
-
-
4,338 *
4,652
-
-
-
4,367 *
4,693
-
-
-
4,377 *
4,723
-
-
-
3,834 *
4,728
-
-
-
3,750 *
4,764
-
-
-
3,515 *
4,850
-
-
-
3,356 *
5,035
-
-
-
3,075 *
5,127
-
-
-
5,000 *
5,097
-
-
-
2,460 *
5,017
-
-
-
2,175 *
4,732
-
-
-
2,007 *
4,728
-
-
-
2,418 *
4,761
-
-
-
2,753 *
4,802
-
-
-
3,031 *
4,842
-
-
-
2,626 *
4,852
-
-
-
3,046 *
4,898
-
-
-
3,477 *
4,983
-
-
-
3,714 *
5,168
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts