Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
4,471
|
4,471
|
4,453
|
4,456
|
4,460
|
|
4,504
|
4,507
|
4,488
|
4,492
|
4,489
|
|
4,490
|
4,492
|
4,473
|
4,477
|
4,473
|
|
4,214
|
4,214
|
4,214
|
4,214
|
4,214
|
|
-
|
-
|
-
|
4,199 *
|
4,191
|
|
4,206
|
4,206
|
4,206
|
4,206
|
4,208
|
|
-
|
-
|
-
|
4,222 *
|
4,234
|
|
-
|
-
|
-
|
4,232 *
|
4,242
|
|
-
|
-
|
-
|
4,218 *
|
4,228
|
|
-
|
-
|
-
|
4,236 *
|
4,245
|
|
-
|
-
|
-
|
4,273 *
|
4,284
|
|
-
|
-
|
-
|
4,386 *
|
4,397
|
|
-
|
-
|
-
|
4,476 *
|
4,487
|
|
-
|
-
|
-
|
4,446 *
|
4,457
|
|
-
|
-
|
-
|
4,373 *
|
4,387
|
|
-
|
-
|
-
|
4,044 *
|
4,059
|
|
-
|
-
|
-
|
4,025 *
|
4,042
|
|
-
|
-
|
-
|
4,042 *
|
4,057
|
|
-
|
-
|
-
|
4,059 *
|
4,076
|
|
-
|
-
|
-
|
4,081 *
|
4,086
|
|
-
|
-
|
-
|
4,065 *
|
4,085
|
|
-
|
-
|
-
|
4,086 *
|
4,105
|
|
-
|
-
|
-
|
4,140 *
|
4,145
|
|
-
|
-
|
-
|
4,260 *
|
4,264
|
|
-
|
-
|
-
|
4,345 *
|
4,358
|
|
-
|
-
|
-
|
4,350 *
|
4,333
|
|
-
|
-
|
-
|
4,280 *
|
4,268
|
|
-
|
-
|
-
|
4,030 *
|
4,029
|
|
-
|
-
|
-
|
4,059 *
|
4,034
|
|
-
|
-
|
-
|
4,055 *
|
4,054
|
|
-
|
-
|
-
|
4,110 *
|
4,079
|
|
-
|
-
|
-
|
4,165 *
|
4,091
|
|
-
|
-
|
-
|
4,080 *
|
4,090
|
|
-
|
-
|
-
|
4,160 *
|
4,112
|
|
-
|
-
|
-
|
4,245 *
|
4,175
|
|
-
|
-
|
-
|
4,300 *
|
4,307
|
|
-
|
-
|
-
|
4,340 *
|
4,394
|
|
-
|
-
|
-
|
4,450 *
|
4,369
|
|
-
|
-
|
-
|
4,302 *
|
4,301
|
|
-
|
-
|
-
|
4,090 *
|
4,046
|
|
-
|
-
|
-
|
4,100 *
|
4,059
|
|
-
|
-
|
-
|
4,082 *
|
4,081
|
|
-
|
-
|
-
|
4,100 *
|
4,110
|
|
-
|
-
|
-
|
4,222 *
|
4,124
|
|
-
|
-
|
-
|
4,124 *
|
4,123
|
|
-
|
-
|
-
|
4,248 *
|
4,150
|
|
-
|
-
|
-
|
4,205 *
|
4,221
|
|
-
|
-
|
-
|
4,391 *
|
4,392
|
|
-
|
-
|
-
|
4,490 *
|
4,473
|
|
-
|
-
|
-
|
4,609 *
|
4,448
|
|
-
|
-
|
-
|
4,510 *
|
4,378
|
|
-
|
-
|
-
|
4,120 *
|
4,110
|
|
-
|
-
|
-
|
4,270 *
|
4,123
|
|
-
|
-
|
-
|
4,120 *
|
4,145
|
|
-
|
-
|
-
|
4,361 *
|
4,174
|
|
-
|
-
|
-
|
4,385 *
|
4,188
|
|
-
|
-
|
-
|
4,240 *
|
4,187
|
|
-
|
-
|
-
|
4,413 *
|
4,219
|
|
-
|
-
|
-
|
5,980 *
|
4,302
|
|
-
|
-
|
-
|
4,669 *
|
4,476
|
|
-
|
-
|
-
|
4,780 *
|
4,564
|
|
-
|
-
|
-
|
5,010 *
|
4,539
|
|
-
|
-
|
-
|
4,020 *
|
4,469
|
|
-
|
-
|
-
|
7,000 *
|
4,209
|
|
-
|
-
|
-
|
4,240 *
|
4,228
|
|
-
|
-
|
-
|
5,570 *
|
4,255
|
|
-
|
-
|
-
|
7,000 *
|
4,289
|
|
-
|
-
|
-
|
6,100 *
|
4,311
|
|
-
|
-
|
-
|
4,840 *
|
4,313
|
|
-
|
-
|
-
|
5,050 *
|
4,346
|
|
-
|
-
|
-
|
5,977 *
|
4,436
|
|
-
|
-
|
-
|
5,177 *
|
4,626
|
|
-
|
-
|
-
|
4,700 *
|
4,721
|
|
-
|
-
|
-
|
5,070 *
|
4,696
|
|
-
|
-
|
-
|
4,813 *
|
4,626
|
|
-
|
-
|
-
|
4,620 *
|
4,361
|
|
-
|
-
|
-
|
4,440 *
|
4,380
|
|
-
|
-
|
-
|
4,141 *
|
4,409
|
|
-
|
-
|
-
|
5,000 *
|
4,447
|
|
-
|
-
|
-
|
4,756 *
|
4,472
|
|
-
|
-
|
-
|
3,637 *
|
4,475
|
|
-
|
-
|
-
|
3,840 *
|
4,511
|
|
-
|
-
|
-
|
3,342 *
|
4,593
|
|
-
|
-
|
-
|
5,450 *
|
4,777
|
|
-
|
-
|
-
|
4,241 *
|
4,866
|
|
-
|
-
|
-
|
4,322 *
|
4,836
|
|
-
|
-
|
-
|
3,811 *
|
4,761
|
|
-
|
-
|
-
|
4,205 *
|
4,486
|
|
-
|
-
|
-
|
4,379 *
|
4,509
|
|
-
|
-
|
-
|
4,338 *
|
4,542
|
|
-
|
-
|
-
|
4,367 *
|
4,583
|
|
-
|
-
|
-
|
4,377 *
|
4,610
|
|
-
|
-
|
-
|
3,834 *
|
4,615
|
|
-
|
-
|
-
|
3,750 *
|
4,651
|
|
-
|
-
|
-
|
3,515 *
|
4,736
|
|
-
|
-
|
-
|
3,356 *
|
4,927
|
|
-
|
-
|
-
|
3,075 *
|
5,018
|
|
-
|
-
|
-
|
2,692 *
|
4,988
|
|
-
|
-
|
-
|
2,460 *
|
4,908
|
|
-
|
-
|
-
|
2,175 *
|
4,618
|
|
-
|
-
|
-
|
2,007 *
|
4,614
|
|
-
|
-
|
-
|
2,418 *
|
4,644
|
|
-
|
-
|
-
|
2,753 *
|
4,685
|
|
-
|
-
|
-
|
3,031 *
|
4,725
|
|
-
|
-
|
-
|
2,626 *
|
4,734
|
|
-
|
-
|
-
|
3,046 *
|
4,782
|
|
-
|
-
|
-
|
3,477 *
|
4,874
|
|
-
|
-
|
-
|
3,714 *
|
5,073
|
* Chỉ giá một phiên trước đó,
Vinanet