Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,471
4,471
4,453
4,456
4,460
4,504
4,507
4,488
4,492
4,489
4,490
4,492
4,473
4,477
4,473
4,214
4,214
4,214
4,214
4,214
-
-
-
4,199 *
4,191
4,206
4,206
4,206
4,206
4,208
-
-
-
4,222 *
4,234
-
-
-
4,232 *
4,242
-
-
-
4,218 *
4,228
-
-
-
4,236 *
4,245
-
-
-
4,273 *
4,284
-
-
-
4,386 *
4,397
-
-
-
4,476 *
4,487
-
-
-
4,446 *
4,457
-
-
-
4,373 *
4,387
-
-
-
4,044 *
4,059
-
-
-
4,025 *
4,042
-
-
-
4,042 *
4,057
-
-
-
4,059 *
4,076
-
-
-
4,081 *
4,086
-
-
-
4,065 *
4,085
-
-
-
4,086 *
4,105
-
-
-
4,140 *
4,145
-
-
-
4,260 *
4,264
-
-
-
4,345 *
4,358
-
-
-
4,350 *
4,333
-
-
-
4,280 *
4,268
-
-
-
4,030 *
4,029
-
-
-
4,059 *
4,034
-
-
-
4,055 *
4,054
-
-
-
4,110 *
4,079
-
-
-
4,165 *
4,091
-
-
-
4,080 *
4,090
-
-
-
4,160 *
4,112
-
-
-
4,245 *
4,175
-
-
-
4,300 *
4,307
-
-
-
4,340 *
4,394
-
-
-
4,450 *
4,369
-
-
-
4,302 *
4,301
-
-
-
4,090 *
4,046
-
-
-
4,100 *
4,059
-
-
-
4,082 *
4,081
-
-
-
4,100 *
4,110
-
-
-
4,222 *
4,124
-
-
-
4,124 *
4,123
-
-
-
4,248 *
4,150
-
-
-
4,205 *
4,221
-
-
-
4,391 *
4,392
-
-
-
4,490 *
4,473
-
-
-
4,609 *
4,448
-
-
-
4,510 *
4,378
-
-
-
4,120 *
4,110
-
-
-
4,270 *
4,123
-
-
-
4,120 *
4,145
-
-
-
4,361 *
4,174
-
-
-
4,385 *
4,188
-
-
-
4,240 *
4,187
-
-
-
4,413 *
4,219
-
-
-
5,980 *
4,302
-
-
-
4,669 *
4,476
-
-
-
4,780 *
4,564
-
-
-
5,010 *
4,539
-
-
-
4,020 *
4,469
-
-
-
7,000 *
4,209
-
-
-
4,240 *
4,228
-
-
-
5,570 *
4,255
-
-
-
7,000 *
4,289
-
-
-
6,100 *
4,311
-
-
-
4,840 *
4,313
-
-
-
5,050 *
4,346
-
-
-
5,977 *
4,436
-
-
-
5,177 *
4,626
-
-
-
4,700 *
4,721
-
-
-
5,070 *
4,696
-
-
-
4,813 *
4,626
-
-
-
4,620 *
4,361
-
-
-
4,440 *
4,380
-
-
-
4,141 *
4,409
-
-
-
5,000 *
4,447
-
-
-
4,756 *
4,472
-
-
-
3,637 *
4,475
-
-
-
3,840 *
4,511
-
-
-
3,342 *
4,593
-
-
-
5,450 *
4,777
-
-
-
4,241 *
4,866
-
-
-
4,322 *
4,836
-
-
-
3,811 *
4,761
-
-
-
4,205 *
4,486
-
-
-
4,379 *
4,509
-
-
-
4,338 *
4,542
-
-
-
4,367 *
4,583
-
-
-
4,377 *
4,610
-
-
-
3,834 *
4,615
-
-
-
3,750 *
4,651
-
-
-
3,515 *
4,736
-
-
-
3,356 *
4,927
-
-
-
3,075 *
5,018
-
-
-
2,692 *
4,988
-
-
-
2,460 *
4,908
-
-
-
2,175 *
4,618
-
-
-
2,007 *
4,614
-
-
-
2,418 *
4,644
-
-
-
2,753 *
4,685
-
-
-
3,031 *
4,725
-
-
-
2,626 *
4,734
-
-
-
3,046 *
4,782
-
-
-
3,477 *
4,874
-
-
-
3,714 *
5,073
* Chỉ giá một phiên trước đó,
 
Vinanet