Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
6,068
|
6,188
|
6,052
|
6,142
|
6,064
|
|
4,848
|
4,883
|
4,826
|
4,860
|
4,856
|
|
4,667
|
4,681
|
4,640
|
4,662
|
4,669
|
|
-
|
-
|
-
|
4,664 *
|
4,679
|
|
4,720
|
4,720
|
4,720
|
4,720
|
4,705
|
|
-
|
-
|
-
|
4,670 *
|
4,684
|
|
-
|
-
|
-
|
4,630 *
|
4,641
|
|
4,652
|
4,652
|
4,652
|
4,652
|
4,651
|
|
4,691
|
4,691
|
4,691
|
4,691
|
4,695
|
|
-
|
-
|
-
|
4,800 *
|
4,807
|
|
-
|
-
|
-
|
4,890 *
|
4,899
|
|
-
|
-
|
-
|
4,840 *
|
4,847
|
|
-
|
-
|
-
|
4,730 *
|
4,737
|
|
4,061
|
4,061
|
4,061
|
4,061
|
4,027
|
|
-
|
-
|
-
|
3,950 *
|
3,958
|
|
-
|
-
|
-
|
3,972 *
|
3,969
|
|
-
|
-
|
-
|
3,993 *
|
3,987
|
|
-
|
-
|
-
|
4,006 *
|
3,994
|
|
-
|
-
|
-
|
3,999 *
|
3,977
|
|
-
|
-
|
-
|
4,017 *
|
3,999
|
|
-
|
-
|
-
|
4,060 *
|
4,046
|
|
-
|
-
|
-
|
4,238 *
|
4,215
|
|
-
|
-
|
-
|
4,370 *
|
4,364
|
|
-
|
-
|
-
|
4,355 *
|
4,337
|
|
-
|
-
|
-
|
4,310 *
|
4,279
|
|
-
|
-
|
-
|
3,944 *
|
3,929
|
|
-
|
-
|
-
|
3,964 *
|
3,939
|
|
-
|
-
|
-
|
3,982 *
|
3,963
|
|
-
|
-
|
-
|
3,990 *
|
3,989
|
|
-
|
-
|
-
|
4,000 *
|
4,004
|
|
-
|
-
|
-
|
4,000 *
|
4,001
|
|
-
|
-
|
-
|
4,039 *
|
4,029
|
|
-
|
-
|
-
|
4,130 *
|
4,109
|
|
-
|
-
|
-
|
4,280 *
|
4,263
|
|
-
|
-
|
-
|
4,410 *
|
4,397
|
|
-
|
-
|
-
|
4,340 *
|
4,370
|
|
-
|
-
|
-
|
4,300 *
|
4,312
|
|
-
|
-
|
-
|
3,970 *
|
3,977
|
|
-
|
-
|
-
|
3,980 *
|
3,988
|
|
-
|
-
|
-
|
4,000 *
|
4,013
|
|
-
|
-
|
-
|
4,000 *
|
4,041
|
|
-
|
-
|
-
|
4,081 *
|
4,056
|
|
-
|
-
|
-
|
4,080 *
|
4,054
|
|
-
|
-
|
-
|
4,088 *
|
4,082
|
|
-
|
-
|
-
|
4,205 *
|
4,158
|
|
-
|
-
|
-
|
4,319 *
|
4,324
|
|
-
|
-
|
-
|
4,410 *
|
4,444
|
|
-
|
-
|
-
|
4,450 *
|
4,416
|
|
-
|
-
|
-
|
4,370 *
|
4,356
|
|
-
|
-
|
-
|
3,960 *
|
4,056
|
|
-
|
-
|
-
|
3,985 *
|
4,071
|
|
-
|
-
|
-
|
4,000 *
|
4,094
|
|
-
|
-
|
-
|
4,361 *
|
4,122
|
|
-
|
-
|
-
|
4,385 *
|
4,137
|
|
-
|
-
|
-
|
4,240 *
|
4,139
|
|
-
|
-
|
-
|
4,413 *
|
4,171
|
|
-
|
-
|
-
|
5,980 *
|
4,249
|
|
-
|
-
|
-
|
4,350 *
|
4,419
|
|
-
|
-
|
-
|
4,780 *
|
4,504
|
|
-
|
-
|
-
|
5,010 *
|
4,474
|
|
-
|
-
|
-
|
4,020 *
|
4,409
|
|
-
|
-
|
-
|
3,999 *
|
4,089
|
|
-
|
-
|
-
|
4,100 *
|
4,106
|
|
-
|
-
|
-
|
5,570 *
|
4,130
|
|
-
|
-
|
-
|
7,000 *
|
4,160
|
|
-
|
-
|
-
|
6,100 *
|
4,182
|
|
-
|
-
|
-
|
4,840 *
|
4,186
|
|
-
|
-
|
-
|
5,050 *
|
4,222
|
|
-
|
-
|
-
|
5,977 *
|
4,312
|
|
-
|
-
|
-
|
4,567 *
|
4,498
|
|
-
|
-
|
-
|
4,640 *
|
4,590
|
|
-
|
-
|
-
|
5,070 *
|
4,560
|
|
-
|
-
|
-
|
4,813 *
|
4,495
|
|
-
|
-
|
-
|
4,220 *
|
4,195
|
|
-
|
-
|
-
|
4,440 *
|
4,218
|
|
-
|
-
|
-
|
4,141 *
|
4,247
|
|
-
|
-
|
-
|
5,000 *
|
4,287
|
|
-
|
-
|
-
|
4,756 *
|
4,317
|
|
-
|
-
|
-
|
3,637 *
|
4,320
|
|
-
|
-
|
-
|
3,840 *
|
4,356
|
|
-
|
-
|
-
|
3,342 *
|
4,440
|
|
-
|
-
|
-
|
5,450 *
|
4,622
|
|
-
|
-
|
-
|
4,241 *
|
4,712
|
|
-
|
-
|
-
|
4,322 *
|
4,677
|
|
-
|
-
|
-
|
3,811 *
|
4,592
|
|
-
|
-
|
-
|
4,205 *
|
4,272
|
|
-
|
-
|
-
|
4,500 *
|
4,295
|
|
-
|
-
|
-
|
4,338 *
|
4,328
|
|
-
|
-
|
-
|
4,367 *
|
4,369
|
|
-
|
-
|
-
|
4,377 *
|
4,396
|
|
-
|
-
|
-
|
3,834 *
|
4,401
|
|
-
|
-
|
-
|
3,750 *
|
4,437
|
|
-
|
-
|
-
|
3,515 *
|
4,521
|
|
-
|
-
|
-
|
3,356 *
|
4,703
|
|
-
|
-
|
-
|
3,075 *
|
4,793
|
|
-
|
-
|
-
|
5,000 *
|
4,758
|
|
-
|
-
|
-
|
2,460 *
|
4,673
|
|
-
|
-
|
-
|
2,175 *
|
4,328
|
|
-
|
-
|
-
|
2,007 *
|
4,324
|
|
-
|
-
|
-
|
2,418 *
|
4,354
|
|
-
|
-
|
-
|
2,753 *
|
4,395
|
|
-
|
-
|
-
|
3,031 *
|
4,435
|
|
-
|
-
|
-
|
2,626 *
|
4,443
|
|
-
|
-
|
-
|
3,046 *
|
4,489
|
|
-
|
-
|
-
|
3,477 *
|
4,573
|
|
-
|
-
|
-
|
3,714 *
|
4,755
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts