Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
6,068
6,188
6,052
6,142
6,064
4,848
4,883
4,826
4,860
4,856
4,667
4,681
4,640
4,662
4,669
-
-
-
4,664 *
4,679
4,720
4,720
4,720
4,720
4,705
-
-
-
4,670 *
4,684
-
-
-
4,630 *
4,641
4,652
4,652
4,652
4,652
4,651
4,691
4,691
4,691
4,691
4,695
-
-
-
4,800 *
4,807
-
-
-
4,890 *
4,899
-
-
-
4,840 *
4,847
-
-
-
4,730 *
4,737
4,061
4,061
4,061
4,061
4,027
-
-
-
3,950 *
3,958
-
-
-
3,972 *
3,969
-
-
-
3,993 *
3,987
-
-
-
4,006 *
3,994
-
-
-
3,999 *
3,977
-
-
-
4,017 *
3,999
-
-
-
4,060 *
4,046
-
-
-
4,238 *
4,215
-
-
-
4,370 *
4,364
-
-
-
4,355 *
4,337
-
-
-
4,310 *
4,279
-
-
-
3,944 *
3,929
-
-
-
3,964 *
3,939
-
-
-
3,982 *
3,963
-
-
-
3,990 *
3,989
-
-
-
4,000 *
4,004
-
-
-
4,000 *
4,001
-
-
-
4,039 *
4,029
-
-
-
4,130 *
4,109
-
-
-
4,280 *
4,263
-
-
-
4,410 *
4,397
-
-
-
4,340 *
4,370
-
-
-
4,300 *
4,312
-
-
-
3,970 *
3,977
-
-
-
3,980 *
3,988
-
-
-
4,000 *
4,013
-
-
-
4,000 *
4,041
-
-
-
4,081 *
4,056
-
-
-
4,080 *
4,054
-
-
-
4,088 *
4,082
-
-
-
4,205 *
4,158
-
-
-
4,319 *
4,324
-
-
-
4,410 *
4,444
-
-
-
4,450 *
4,416
-
-
-
4,370 *
4,356
-
-
-
3,960 *
4,056
-
-
-
3,985 *
4,071
-
-
-
4,000 *
4,094
-
-
-
4,361 *
4,122
-
-
-
4,385 *
4,137
-
-
-
4,240 *
4,139
-
-
-
4,413 *
4,171
-
-
-
5,980 *
4,249
-
-
-
4,350 *
4,419
-
-
-
4,780 *
4,504
-
-
-
5,010 *
4,474
-
-
-
4,020 *
4,409
-
-
-
3,999 *
4,089
-
-
-
4,100 *
4,106
-
-
-
5,570 *
4,130
-
-
-
7,000 *
4,160
-
-
-
6,100 *
4,182
-
-
-
4,840 *
4,186
-
-
-
5,050 *
4,222
-
-
-
5,977 *
4,312
-
-
-
4,567 *
4,498
-
-
-
4,640 *
4,590
-
-
-
5,070 *
4,560
-
-
-
4,813 *
4,495
-
-
-
4,220 *
4,195
-
-
-
4,440 *
4,218
-
-
-
4,141 *
4,247
-
-
-
5,000 *
4,287
-
-
-
4,756 *
4,317
-
-
-
3,637 *
4,320
-
-
-
3,840 *
4,356
-
-
-
3,342 *
4,440
-
-
-
5,450 *
4,622
-
-
-
4,241 *
4,712
-
-
-
4,322 *
4,677
-
-
-
3,811 *
4,592
-
-
-
4,205 *
4,272
-
-
-
4,500 *
4,295
-
-
-
4,338 *
4,328
-
-
-
4,367 *
4,369
-
-
-
4,377 *
4,396
-
-
-
3,834 *
4,401
-
-
-
3,750 *
4,437
-
-
-
3,515 *
4,521
-
-
-
3,356 *
4,703
-
-
-
3,075 *
4,793
-
-
-
5,000 *
4,758
-
-
-
2,460 *
4,673
-
-
-
2,175 *
4,328
-
-
-
2,007 *
4,324
-
-
-
2,418 *
4,354
-
-
-
2,753 *
4,395
-
-
-
3,031 *
4,435
-
-
-
2,626 *
4,443
-
-
-
3,046 *
4,489
-
-
-
3,477 *
4,573
-
-
-
3,714 *
4,755
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts