Đvt: $/MMBtu                                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá đóng cửa mới nhất

Giá đóng cửa ngày hôm trước

4,377
4,378
4,356

4,366

4,369
4,352
4,362
4,340

4,342

4,349
4,390
4,390
4,376

4,376

4,380
4,424
4,430
4,414

4,414

4,418
4,426
4,426
4,424

4,424

4,417
-
-
-

4,401 *

4,391
-
-
-

4,412 *

4,402
-
-
-

4,451 *

4,448
-
-
-

4,566 *

4,562
4,643
4,643
4,640

4,642

4,643
-
-
-

4,602 *

4,601
4,540
4,540
4,540

4,540

4,506
-
-
-

4,080 *

4,073
4,090
4,090
4,066

4,074

4,046
-
-
-

4,074 *

4,064
-
-
-

4,105 *

4,094
-
-
-

4,080 *

4,089
-
-
-

4,068 *

4,060
-
-
-

4,086 *

4,079
-
-
-

4,123 *

4,117
-
-
-

4,279 *

4,277
-
-
-

4,409 *

4,409
-
-
-

4,391 *

4,384
-
-
-

4,325 *

4,324
-
-
-

4,050 *

4,054
-
-
-

4,050 *

4,060
-
-
-

4,103 *

4,078
-
-
-

4,120 *

4,098
-
-
-

4,110 *

4,108
-
-
-

4,107 *

4,102
-
-
-

4,133 *

4,124
-
-
-

4,209 *

4,189
-
-
-

4,364 *

4,344
-
-
-

4,460 *

4,478
-
-
-

4,434 *

4,453
-
-
-

4,386 *

4,393
-
-
-

4,106 *

4,113
-
-
-

4,105 *

4,122
-
-
-

4,150 *

4,143
-
-
-

4,171 *

4,167
-
-
-

4,081 *

4,180
-
-
-

4,180 *

4,174
-
-
-

4,200 *

4,198
-
-
-

4,273 *

4,278
-
-
-

4,430 *

4,445
-
-
-

4,564 *

4,564
-
-
-

4,529 *

4,532
-
-
-

4,370 *

4,465
-
-
-

4,180 *

4,185
-
-
-

4,190 *

4,199
-
-
-

4,210 *

4,222
-
-
-

4,361 *

4,250
-
-
-

4,200 *

4,265
-
-
-

4,240 *

4,268
-
-
-

4,413 *

4,300
-
-
-

5,980 *

4,391
-
-
-

4,530 *

4,569
-
-
-

4,780 *

4,669
-
-
-

5,010 *

4,637
-
-
-

4,020 *

4,569
-
-
-

3,999 *

4,289
-
-
-

4,275 *

4,304
-
-
-

5,570 *

4,327
-
-
-

7,000 *

4,357
-
-
-

6,100 *

4,382
-
-
-

4,840 *

4,390
-
-
-

4,400 *

4,428
-
-
-

5,977 *

4,532
-
-
-

4,567 *

4,725
-
-
-

4,640 *

4,835
-
-
-

5,070 *

4,810
-
-
-

4,813 *

4,745
-
-
-

4,240 *

4,465
-
-
-

4,440 *

4,494
-
-
-

4,141 *

4,526
-
-
-

5,000 *

4,570
-
-
-

4,756 *

4,604
-
-
-

3,637 *

4,612
-
-
-

3,840 *

4,650
-
-
-

3,342 *

4,740
-
-
-

5,450 *

4,927
-
-
-

4,241 *

5,021
-
-
-

4,322 *

4,996
-
-
-

3,811 *

4,929
-
-
-

4,205 *

4,649
-
-
-

4,500 *

4,678
-
-
-

4,338 *

4,710
-
-
-

4,367 *

4,751
-
-
-

4,377 *

4,781
-
-
-

3,834 *

4,786
-
-
-

3,750 *

4,824
-
-
-

3,515 *

4,913
-
-
-

3,356 *

5,101
-
-
-

3,075 *

5,196
-
-
-

5,000 *

5,171
-
-
-

2,460 *

5,099
-
-
-

2,175 *

4,819
-
-
-

2,007 *

4,815
-
-
-

2,418 *

4,848
-
-
-

2,753 *

4,889
-
-
-

3,031 *

4,929
-
-
-

2,626 *

4,939
-
-
-

3,046 *

4,985
-
-
-

3,477 *

5,074
-
-
-

3,714 *

5,263

* Chỉ giá một phiên trước đó,

Nguồn: Vinanet/TradingCharts