Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,377
4,378
4,286
4,315
4,369
4,352
4,362
4,275
4,299
4,349
4,390
4,390
4,308
4,327
4,380
4,424
4,430
4,345
4,365
4,418
4,426
4,426
4,345
4,371
4,417
4,333
4,368
4,324
4,344
4,391
4,396
4,412
4,334
4,355
4,402
4,400
4,415
4,380
4,405
4,448
4,556
4,571
4,497
4,525
4,562
4,643
4,650
4,585
4,600
4,643
4,601
4,608
4,556
4,565
4,601
4,540
4,540
4,458
4,470
4,506
4,073
4,093
4,051
4,056
4,073
4,090
4,090
4,028
4,028
4,046
4,064
4,065
4,046
4,051
4,064
4,094
4,096
4,076
4,076
4,094
4,089
4,095
4,079
4,079
4,089
4,060
4,065
4,049
4,049
4,060
4,079
4,080
4,060
4,063
4,079
4,117
4,125
4,106
4,125
4,117
4,279
4,310
4,265
4,280
4,277
4,409
4,410
4,400
4,400
4,409
4,384
4,384
4,380
4,380
4,384
4,324
4,324
4,320
4,320
4,324
4,050
4,060
4,048
4,048
4,054
4,060
4,080
4,060
4,080
4,060
4,080
4,080
4,080
4,080
4,078
4,110
4,110
4,110
4,110
4,098
-
-
-
4,110
4,108
4,110
4,110
4,110
4,110
4,102
-
-
-
4,133
4,124
-
-
-
4,209
4,189
4,350
4,350
4,340
4,340
4,344
-
-
-
4,460
4,478
-
-
-
4,434
4,453
-
-
-
4,386
4,393
-
-
-
4,106
4,113
-
-
-
4,105
4,122
-
-
-
4,150
4,143
-
-
-
4,171
4,167
-
-
-
4,081
4,180
-
-
-
4,180
4,174
-
-
-
4,200
4,198
-
-
-
4,273
4,278
-
-
-
4,430
4,445
-
-
-
4,564
4,564
-
-
-
4,529
4,532
-
-
-
4,370
4,465
-
-
-
4,180
4,185
-
-
-
4,190
4,199
-
-
-
4,210
4,222
-
-
-
4,361
4,250
-
-
-
4,200
4,265
-
-
-
4,240
4,268
-
-
-
4,413
4,300
-
-
-
5,980
4,391
-
-
-
4,530
4,569
-
-
-
4,780
4,669
-
-
-
5,010
4,637
-
-
-
4,020
4,569
-
-
-
3,999
4,289
-
-
-
4,275
4,304
-
-
-
5,570
4,327
-
-
-
7,000
4,357
-
-
-
6,100
4,382
-
-
-
4,840
4,390
-
-
-
4,400
4,428
-
-
-
5,977
4,532
-
-
-
4,567
4,725
-
-
-
4,640
4,835
-
-
-
5,070
4,810
-
-
-
4,813
4,745
-
-
-
4,240
4,465
-
-
-
4,440
4,494
-
-
-
4,141
4,526
-
-
-
5,000
4,570
-
-
-
4,756
4,604
-
-
-
3,637
4,612
-
-
-
3,840
4,650
-
-
-
3,342
4,740
-
-
-
5,450
4,927
-
-
-
4,241
5,021
-
-
-
4,322
4,996
-
-
-
3,811
4,929
-
-
-
4,205
4,649
-
-
-
4,500
4,678
-
-
-
4,338
4,710
-
-
-
4,367
4,751
-
-
-
4,377
4,781
-
-
-
3,834
4,786
-
-
-
3,750
4,824
-
-
-
3,515
4,913
-
-
-
3,356
5,101
-
-
-
3,075
5,196
-
-
-
5,000
5,171
-
-
-
2,460
5,099
-
-
-
2,175
4,819
-
-
-
2,007
4,815
-
-
-
2,418
4,848
-
-
-
2,753
4,889
-
-
-
3,031
4,929
-
-
-
2,626
4,939
-
-
-
3,046
4,985
-
-
-
3,477
5,074
-
-
-
3,714
5,263
* Chỉ giá một phiên trước đó,
 
Vinanet