Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
6,300
6,478
6,300
6,398
6,135
5,089
5,147
5,085
5,120
5,012
4,779
4,850
4,779
4,840
4,766
4,820
4,849
4,820
4,843
4,773
4,817
4,870
4,817
4,866
4,800
-
-
-
4,760 *
4,779
4,747
4,784
4,747
4,784
4,739
4,760
4,812
4,760
4,812
4,748
-
-
-
4,764 *
4,787
-
-
-
4,860 *
4,895
5,012
5,065
5,012
5,065
4,988
4,970
4,970
4,970
4,970
4,932
4,842
4,910
4,842
4,870
4,815
4,049
4,090
4,049
4,050
4,040
-
-
-
3,960 *
3,968
-
-
-
3,969 *
3,980
-
-
-
3,980 *
4,001
-
-
-
4,005 *
4,006
-
-
-
3,983 *
3,989
-
-
-
3,998 *
4,011
-
-
-
4,051 *
4,062
-
-
-
4,230 *
4,243
-
-
-
4,400 *
4,396
-
-
-
4,368 *
4,369
-
-
-
4,310 *
4,311
-
-
-
3,945 *
3,941
-
-
-
3,964 *
3,951
-
-
-
3,982 *
3,975
-
-
-
3,993 *
4,001
-
-
-
4,008 *
4,016
-
-
-
4,007 *
4,013
-
-
-
4,035 *
4,041
-
-
-
4,130 *
4,125
-
-
-
4,280 *
4,283
-
-
-
4,410 *
4,421
-
-
-
4,340 *
4,394
-
-
-
4,300 *
4,336
-
-
-
3,970 *
3,981
-
-
-
3,980 *
3,992
-
-
-
4,000 *
4,017
-
-
-
4,000 *
4,045
-
-
-
4,081 *
4,060
-
-
-
4,080 *
4,058
-
-
-
4,088 *
4,086
-
-
-
4,205 *
4,168
-
-
-
4,319 *
4,340
-
-
-
4,410 *
4,466
-
-
-
4,450 *
4,436
-
-
-
4,370 *
4,371
-
-
-
3,960 *
4,041
-
-
-
4,060 *
4,056
-
-
-
4,000 *
4,079
-
-
-
4,361 *
4,107
-
-
-
4,150 *
4,122
-
-
-
4,240 *
4,124
-
-
-
4,413 *
4,156
-
-
-
5,980 *
4,249
-
-
-
4,350 *
4,434
-
-
-
4,780 *
4,536
-
-
-
5,010 *
4,506
-
-
-
4,020 *
4,441
-
-
-
3,999 *
4,111
-
-
-
4,100 *
4,128
-
-
-
5,570 *
4,152
-
-
-
7,000 *
4,182
-
-
-
6,100 *
4,204
-
-
-
4,840 *
4,208
-
-
-
5,050 *
4,244
-
-
-
5,977 *
4,334
-
-
-
4,567 *
4,520
-
-
-
4,640 *
4,612
-
-
-
5,070 *
4,582
-
-
-
4,813 *
4,517
-
-
-
4,220 *
4,217
-
-
-
4,440 *
4,240
-
-
-
4,141 *
4,269
-
-
-
5,000 *
4,309
-
-
-
4,756 *
4,339
-
-
-
3,637 *
4,342
-
-
-
3,840 *
4,378
-
-
-
3,342 *
4,462
-
-
-
5,450 *
4,644
-
-
-
4,241 *
4,734
-
-
-
4,322 *
4,699
-
-
-
3,811 *
4,614
-
-
-
4,205 *
4,294
-
-
-
4,500 *
4,317
-
-
-
4,338 *
4,350
-
-
-
4,367 *
4,391
-
-
-
4,377 *
4,418
-
-
-
3,834 *
4,423
-
-
-
3,750 *
4,459
-
-
-
3,515 *
4,543
-
-
-
3,356 *
4,725
-
-
-
3,075 *
4,815
-
-
-
5,000 *
4,780
-
-
-
2,460 *
4,695
-
-
-
2,175 *
4,350
-
-
-
2,007 *
4,346
-
-
-
2,418 *
4,376
-
-
-
2,753 *
4,417
-
-
-
3,031 *
4,457
-
-
-
2,626 *
4,465
-
-
-
3,046 *
4,511
-
-
-
3,477 *
4,595
-
-
-
3,714 *
4,777
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts