Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,469
4,479
4,467
4,478
4,463
4,531
4,537
4,525
4,537
4,519
4,516
4,518
4,510
4,518
4,500
4,192
4,192
4,192
4,192
4,192
-
-
-
4,160 *
4,154
-
-
-
4,175 *
4,169
-
-
-
4,195 *
4,194
-
-
-
4,203 *
4,204
-
-
-
4,191 *
4,192
-
-
-
4,217 *
4,212
-
-
-
4,253 *
4,250
-
-
-
4,361 *
4,361
-
-
-
4,450 *
4,448
-
-
-
4,415 *
4,421
-
-
-
4,360 *
4,357
-
-
-
4,031 *
4,023
-
-
-
4,018 *
4,002
-
-
-
4,017 *
4,017
-
-
-
4,019 *
4,036
-
-
-
4,085 *
4,046
-
-
-
4,025 *
4,043
-
-
-
4,060 *
4,063
-
-
-
4,119 *
4,101
-
-
-
4,245 *
4,218
-
-
-
4,308 *
4,310
-
-
-
4,300 *
4,283
-
-
-
4,230 *
4,221
-
-
-
3,960 *
3,973
-
-
-
4,000 *
3,977
-
-
-
4,020 *
3,997
-
-
-
4,040 *
4,020
-
-
-
4,165 *
4,032
-
-
-
4,035 *
4,030
-
-
-
4,070 *
4,052
-
-
-
4,130 *
4,112
-
-
-
4,260 *
4,242
-
-
-
4,394 *
4,327
-
-
-
4,330 *
4,304
-
-
-
4,265 *
4,240
-
-
-
4,000 *
3,978
-
-
-
4,100 *
3,991
-
-
-
4,082 *
4,013
-
-
-
4,100 *
4,042
-
-
-
4,222 *
4,056
-
-
-
4,124 *
4,055
-
-
-
4,248 *
4,082
-
-
-
4,205 *
4,153
-
-
-
4,460 *
4,324
-
-
-
4,490 *
4,405
-
-
-
4,609 *
4,381
-
-
-
4,510 *
4,314
-
-
-
4,120 *
4,049
-
-
-
4,270 *
4,062
-
-
-
4,100 *
4,084
-
-
-
4,361 *
4,113
-
-
-
4,385 *
4,127
-
-
-
4,240 *
4,126
-
-
-
4,413 *
4,158
-
-
-
5,980 *
4,242
-
-
-
4,669 *
4,416
-
-
-
4,780 *
4,505
-
-
-
5,010 *
4,481
-
-
-
4,020 *
4,414
-
-
-
7,000 *
4,154
-
-
-
4,240 *
4,173
-
-
-
5,570 *
4,200
-
-
-
7,000 *
4,234
-
-
-
6,100 *
4,256
-
-
-
4,840 *
4,258
-
-
-
5,050 *
4,291
-
-
-
5,977 *
4,381
-
-
-
5,177 *
4,571
-
-
-
4,700 *
4,666
-
-
-
5,070 *
4,641
-
-
-
4,813 *
4,571
-
-
-
4,620 *
4,306
-
-
-
4,440 *
4,325
-
-
-
4,141 *
4,354
-
-
-
5,000 *
4,392
-
-
-
4,756 *
4,417
-
-
-
3,637 *
4,420
-
-
-
3,840 *
4,456
-
-
-
3,342 *
4,538
-
-
-
5,450 *
4,722
-
-
-
4,241 *
4,811
-
-
-
4,322 *
4,781
-
-
-
3,811 *
4,706
-
-
-
4,205 *
4,431
-
-
-
4,379 *
4,454
-
-
-
4,338 *
4,487
-
-
-
4,367 *
4,528
-
-
-
4,377 *
4,555
-
-
-
3,834 *
4,560
-
-
-
3,750 *
4,596
-
-
-
3,515 *
4,681
-
-
-
3,356 *
4,872
-
-
-
3,075 *
4,963
-
-
-
2,692 *
4,933
-
-
-
2,460 *
4,853
-
-
-
2,175 *
4,563
-
-
-
2,007 *
4,559
-
-
-
2,418 *
4,589
-
-
-
2,753 *
4,630
-
-
-
3,031 *
4,670
-
-
-
2,626 *
4,679
-
-
-
3,046 *
4,727
-
-
-
3,477 *
4,819
-
-
-
3,714 *
5,018
* Chỉ giá một phiên trước đó,
 
Vinanet