Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,406
4,411
4,390
4,408
4,411
4,403
4,408
4,385
4,404
4,414
4,438
4,438
4,417
4,438
4,443
4,471
4,471
4,459
4,465
4,479
-
-
-
4,474
4,474
-
-
-
4,438
4,447
-
-
-
4,447
4,457
-
-
-
4,490
4,500
4,595
4,595
4,595
4,595
4,616
-
-
-
4,692
4,697
-
-
-
4,646
4,651
-
-
-
4,543
4,548
-
-
-
4,095
4,097
-
-
-
4,064
4,070
-
-
-
4,070
4,089
-
-
-
4,107
4,120
-
-
-
4,115
4,116
-
-
-
4,080
4,085
-
-
-
4,100
4,104
-
-
-
4,135
4,144
-
-
-
4,300
4,298
-
-
-
4,425
4,430
-
-
-
4,400
4,403
-
-
-
4,360
4,341
-
-
-
4,063
4,071
-
-
-
4,080
4,077
-
-
-
4,080
4,095
-
-
-
4,119
4,115
-
-
-
4,130
4,125
-
-
-
4,110
4,119
-
-
-
4,140
4,141
-
-
-
4,205
4,206
-
-
-
4,365
4,361
-
-
-
4,490
4,494
-
-
-
4,470
4,467
-
-
-
4,400
4,405
-
-
-
4,150
4,130
-
-
-
4,105
4,139
-
-
-
4,144
4,160
-
-
-
4,171
4,184
-
-
-
4,081
4,197
-
-
-
4,180
4,191
-
-
-
4,200
4,215
-
-
-
4,273
4,295
-
-
-
4,464
4,462
-
-
-
4,564
4,581
-
-
-
4,529
4,551
-
-
-
4,370
4,484
-
-
-
4,180
4,209
-
-
-
4,190
4,223
-
-
-
4,210
4,246
-
-
-
4,361
4,274
-
-
-
4,200
4,289
-
-
-
4,240
4,292
-
-
-
4,413
4,317
-
-
-
5,980
4,413
-
-
-
4,530
4,596
-
-
-
4,780
4,701
-
-
-
5,010
4,671
-
-
-
4,020
4,604
-
-
-
3,999
4,329
-
-
-
4,275
4,344
-
-
-
5,570
4,367
-
-
-
7,000
4,397
-
-
-
6,100
4,422
-
-
-
4,840
4,430
-
-
-
4,400
4,468
-
-
-
5,977
4,572
-
-
-
4,567
4,765
-
-
-
4,640
4,875
-
-
-
5,070
4,850
-
-
-
4,813
4,785
-
-
-
4,240
4,505
-
-
-
4,440
4,534
-
-
-
4,141
4,566
-
-
-
5,000
4,610
-
-
-
4,756
4,644
-
-
-
3,637
4,652
-
-
-
3,840
4,690
-
-
-
3,342
4,780
-
-
-
5,450
4,967
-
-
-
4,241
5,061
-
-
-
4,322
5,036
-
-
-
3,811
4,969
-
-
-
4,205
4,689
-
-
-
4,500
4,718
-
-
-
4,338
4,750
-
-
-
4,367
4,791
-
-
-
4,377
4,821
-
-
-
3,834
4,826
-
-
-
3,750
4,864
-
-
-
3,515
4,953
-
-
-
3,356
5,141
-
-
-
3,075
5,236
-
-
-
5,000
5,211
-
-
-
2,460
5,139
-
-
-
2,175
4,859
-
-
-
2,007
4,855
-
-
-
2,418
4,888
-
-
-
2,753
4,929
-
-
-
3,031
4,969
-
-
-
2,626
4,979
-
-
-
3,046
5,025
-
-
-
3,477
5,114
-
-
-
3,714
5,303
Nguồn: Vinanet/TradingCharts