Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,957
5,005
4,660
4,779
5,096
4,662
4,685
4,483
4,563
4,691
4,552
4,577
4,429
4,487
4,565
4,574
4,586
4,460
4,505
4,583
4,615
4,630
4,496
4,536
4,618
4,593
4,612
4,485
4,520
4,606
4,558
4,558
4,454
4,492
4,576
4,590
4,590
4,467
4,502
4,590
4,619
4,619
4,520
4,556
4,636
4,759
4,759
4,633
4,659
4,746
4,774
4,805
4,723
4,747
4,839
4,725
4,731
4,690
4,695
4,791
4,650
4,650
4,560
4,582
4,669
4,009
4,025
3,985
4,002
4,015
3,955
3,955
3,955
3,955 *
3,956
-
-
-
3,950 *
3,970
-
-
-
3,975 *
3,992
4,000
4,002
3,995
3,995
3,997
-
-
-
3,980 *
3,979
4,007
4,007
4,007
4,007
4,000
4,077
4,077
4,040
4,040
4,053
4,255
4,255
4,255
4,255
4,238
4,400
4,400
4,400
4,400
4,393
-
-
-
4,334 *
4,368
-
-
-
4,297 *
4,311
-
-
-
3,920 *
3,946
-
-
-
3,964 *
3,956
-
-
-
3,982 *
3,980
-
-
-
4,001 *
4,006
-
-
-
4,008 *
4,021
-
-
-
4,007 *
4,018
-
-
-
4,045 *
4,046
-
-
-
4,130 *
4,134
-
-
-
4,280 *
4,296
-
-
-
4,430 *
4,438
-
-
-
4,340 *
4,411
-
-
-
4,300 *
4,353
4,020
-
-
4,089 *
3,998
-
-
-
3,980 *
4,009
-
-
-
4,099 *
4,034
-
-
-
4,000 *
4,062
-
-
-
4,081 *
4,077
-
-
-
4,080 *
4,075
-
-
-
4,088 *
4,103
-
-
-
4,187 *
4,188
-
-
-
4,319 *
4,363
-
-
-
4,410 *
4,492
-
-
-
4,450 *
4,462
-
-
-
4,370 *
4,397
-
-
-
3,960 *
4,057
-
-
-
4,050 *
4,072
-
-
-
4,000 *
4,095
-
-
-
4,361 *
4,123
-
-
-
4,150 *
4,138
-
-
-
4,240 *
4,140
-
-
-
4,413 *
4,172
-
-
-
5,980 *
4,268
-
-
-
4,350 *
4,456
-
-
-
4,780 *
4,561
-
-
-
5,010 *
4,531
-
-
-
4,020 *
4,466
-
-
-
3,999 *
4,141
-
-
-
4,100 *
4,158
-
-
-
5,570 *
4,182
-
-
-
7,000 *
4,212
-
-
-
6,100 *
4,234
-
-
-
4,840 *
4,238
-
-
-
5,050 *
4,274
-
-
-
5,977 *
4,368
-
-
-
4,567 *
4,556
-
-
-
4,640 *
4,652
-
-
-
5,070 *
4,622
-
-
-
4,813 *
4,557
-
-
-
4,240 *
4,257
-
-
-
4,440 *
4,280
-
-
-
4,141 *
4,309
-
-
-
5,000 *
4,349
-
-
-
4,756 *
4,379
-
-
-
3,637 *
4,382
-
-
-
3,840 *
4,418
-
-
-
3,342 *
4,504
-
-
-
5,450 *
4,688
-
-
-
4,241 *
4,780
-
-
-
4,322 *
4,745
-
-
-
3,811 *
4,660
-
-
-
4,205 *
4,335
-
-
-
4,500 *
4,358
-
-
-
4,338 *
4,391
-
-
-
4,367 *
4,432
-
-
-
4,377 *
4,459
-
-
-
3,834 *
4,464
-
-
-
3,750 *
4,500
-
-
-
3,515 *
4,586
-
-
-
3,356 *
4,770
-
-
-
3,075 *
4,862
-
-
-
5,000 *
4,827
-
-
-
2,460 *
4,742
-
-
-
2,175 *
4,397
-
-
-
2,007 *
4,393
-
-
-
2,418 *
4,423
-
-
-
2,753 *
4,464
-
-
-
3,031 *
4,504
-
-
-
2,626 *
4,512
-
-
-
3,046 *
4,558
-
-
-
3,477 *
4,643
-
-
-
3,714 *
4,828
* Chỉ giá một phiên trước đó,
 
Vinanet