Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
-
-
-
3,989 *
3,976
3,999
4,007
3,996
3,996
3,991
4,044
4,048
4,040
4,041
4,031
4,085
4,085
4,081
4,081
4,076
-
-
-
4,010 *
4,091
-
-
-
4,091 *
4,084
4,099
4,099
4,098
4,098
4,096
-
-
-
4,169 *
4,165
-
-
-
4,308 *
4,312
4,388
4,388
4,388
4,388
4,390
-
-
-
4,390 *
4,366
-
-
-
4,300 *
4,304
4,095
4,095
4,090
4,090
4,101
-
-
-
4,104 *
4,106
-
-
-
4,086 *
4,126
4,161
4,161
4,161
4,161
4,161
-
-
-
4,179 *
4,176
-
-
-
4,141 *
4,180
-
-
-
4,205 *
4,212
-
-
-
4,259 *
4,285
-
-
-
4,411 *
4,464
-
-
-
4,547 *
4,552
-
-
-
4,510 *
4,539
-
-
-
4,448 *
4,459
-
-
-
4,100 *
4,155
-
-
-
4,140 *
4,166
-
-
-
4,165 *
4,186
-
-
-
4,185 *
4,217
-
-
-
4,240 *
4,234
-
-
-
4,240 *
4,237
-
-
-
4,245 *
4,271
-
-
-
4,380 *
4,351
-
-
-
4,495 *
4,532
-
-
-
4,620 *
4,636
-
-
-
4,580 *
4,616
-
-
-
4,520 *
4,534
-
-
-
4,250 *
4,239
-
-
-
4,670 *
4,558
-
-
-
4,710 *
4,574
* Chỉ giá một phiên trước đó,
 
Vinanet