Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,433
4,435
4,417
4,426
4,433
4,477
4,494
4,456
4,466
4,476
4,430
4,440
4,423
4,423
4,441
-
-
-
4,218 *
4,220
4,177
4,177
4,177
4,177
4,192
-
-
-
4,202 *
4,212
-
-
-
4,239 *
4,239
-
-
-
4,250 *
4,249
-
-
-
4,232 *
4,236
-
-
-
4,261 *
4,255
-
-
-
4,301 *
4,294
-
-
-
4,407 *
4,399
4,470
4,470
4,470
4,470
4,482
-
-
-
4,465 *
4,451
-
-
-
4,407 *
4,390
-
-
-
4,039 *
4,060
-
-
-
4,026 *
4,037
-
-
-
4,065 *
4,052
-
-
-
4,068 *
4,069
-
-
-
4,076 *
4,079
-
-
-
4,025 *
4,076
-
-
-
4,121 *
4,096
-
-
-
4,119 *
4,132
-
-
-
4,240 *
4,247
-
-
-
4,308 *
4,337
-
-
-
4,300 *
4,309
-
-
-
4,230 *
4,247
-
-
-
4,000 *
3,999
-
-
-
4,000 *
4,003
-
-
-
4,020 *
4,023
-
-
-
4,040 *
4,045
-
-
-
4,165 *
4,056
-
-
-
4,035 *
4,054
-
-
-
4,070 *
4,076
-
-
-
4,130 *
4,136
-
-
-
4,260 *
4,266
-
-
-
4,394 *
4,351
-
-
-
4,330 *
4,328
-
-
-
4,265 *
4,264
-
-
-
4,000 *
4,002
-
-
-
4,100 *
4,015
-
-
-
4,050 *
4,037
-
-
-
4,100 *
4,066
-
-
-
4,222 *
4,080
-
-
-
4,124 *
4,079
-
-
-
4,248 *
4,106
-
-
-
4,205 *
4,177
-
-
-
4,460 *
4,348
-
-
-
4,490 *
4,429
-
-
-
4,609 *
4,405
-
-
-
4,510 *
4,338
-
-
-
4,120 *
4,073
-
-
-
4,270 *
4,086
-
-
-
4,100 *
4,108
-
-
-
4,361 *
4,137
-
-
-
4,385 *
4,151
-
-
-
4,240 *
4,150
-
-
-
4,413 *
4,182
-
-
-
5,980 *
4,266
-
-
-
4,669 *
4,440
-
-
-
4,780 *
4,529
-
-
-
5,010 *
4,505
-
-
-
4,020 *
4,438
-
-
-
7,000 *
4,178
-
-
-
4,240 *
4,197
-
-
-
5,570 *
4,224
-
-
-
7,000 *
4,258
-
-
-
6,100 *
4,280
-
-
-
4,840 *
4,282
-
-
-
5,050 *
4,315
-
-
-
5,977 *
4,405
-
-
-
5,177 *
4,595
-
-
-
4,700 *
4,690
-
-
-
5,070 *
4,665
-
-
-
4,813 *
4,595
-
-
-
4,620 *
4,330
-
-
-
4,440 *
4,349
-
-
-
4,141 *
4,378
-
-
-
5,000 *
4,416
-
-
-
4,756 *
4,441
-
-
-
3,637 *
4,444
-
-
-
3,840 *
4,480
-
-
-
3,342 *
4,562
-
-
-
5,450 *
4,746
-
-
-
4,241 *
4,835
-
-
-
4,322 *
4,805
-
-
-
3,811 *
4,730
-
-
-
4,205 *
4,455
-
-
-
4,379 *
4,478
-
-
-
4,338 *
4,511
-
-
-
4,367 *
4,552
-
-
-
4,377 *
4,579
-
-
-
3,834 *
4,584
-
-
-
3,750 *
4,620
-
-
-
3,515 *
4,705
-
-
-
3,356 *
4,896
-
-
-
3,075 *
4,987
-
-
-
2,692 *
4,957
-
-
-
2,460 *
4,877
-
-
-
2,175 *
4,587
-
-
-
2,007 *
4,583
-
-
-
2,418 *
4,613
-
-
-
2,753 *
4,654
-
-
-
3,031 *
4,694
-
-
-
2,626 *
4,703
-
-
-
3,046 *
4,751
-
-
-
3,477 *
4,843
-
-
-
3,714 *
5,042
* Chỉ giá một phiên trước đó,
 
Vinanet