Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
-
-
-
3,989 *
-
4,091
4,091
4,078
4,086
4,068
4,130
4,130
4,122
4,122
4,108
-
-
-
4,168 *
4,154
-
-
-
4,150 *
4,167
-
-
-
4,164 *
4,155
-
-
-
4,175 *
4,165
-
-
-
4,234 *
4,229
-
-
-
4,381 *
4,374
-
-
-
4,454 *
4,452
-
-
-
4,421 *
4,421
-
-
-
4,363 *
4,364
-
-
-
4,119 *
4,114
-
-
-
4,122 *
4,118
-
-
-
4,114 *
4,136
-
-
-
4,166 *
4,168
-
-
-
4,185 *
4,183
-
-
-
4,180 *
4,187
-
-
-
4,217 *
4,217
-
-
-
4,288 *
4,289
-
-
-
4,452 *
4,464
-
-
-
4,541 *
4,553
-
-
-
4,531 *
4,538
-
-
-
4,460 *
4,458
-
-
-
4,160 *
4,146
-
-
-
4,140 *
4,157
-
-
-
4,165 *
4,178
-
-
-
4,194 *
4,210
-
-
-
4,240 *
4,228
-
-
-
4,240 *
4,231
-
-
-
4,250 *
4,264
-
-
-
4,380 *
4,341
-
-
-
4,495 *
4,521
-
-
-
4,620 *
4,624
-
-
-
4,580 *
4,604
-
-
-
4,520 *
4,524
-
-
-
4,250 *
4,219
-
-
-
4,670 *
4,539
-
-
-
4,710 *
4,556
* Chỉ giá một phiên trước đó,
 
Vinanet