Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,403
4,438
4,403
4,429
4,368
4,367
4,400
4,365
4,387
4,336
4,186
4,219
4,186
4,202
4,178
4,169
4,200
4,169
4,200
4,161
4,200
4,214
4,200
4,208
4,181
-
-
-
4,206 *
4,211
-
-
-
4,201 *
4,221
-
-
-
4,194 *
4,207
4,227
4,272
4,227
4,254
4,227
-
-
-
4,279 *
4,272
-
-
-
4,384 *
4,380
4,480
4,480
4,474
4,474
4,464
-
-
-
4,433 *
4,437
-
-
-
4,335 *
4,374
-
-
-
4,023 *
4,069
-
-
-
3,995 *
4,045
-
-
-
4,006 *
4,060
-
-
-
4,022 *
4,078
-
-
-
4,035 *
4,088
-
-
-
4,025 *
4,085
-
-
-
4,092 *
4,106
-
-
-
4,119 *
4,144
-
-
-
4,248 *
4,260
-
-
-
4,308 *
4,352
-
-
-
4,300 *
4,324
-
-
-
4,230 *
4,264
-
-
-
4,000 *
4,012
-
-
-
4,000 *
4,016
-
-
-
4,020 *
4,036
-
-
-
4,040 *
4,058
-
-
-
4,165 *
4,069
-
-
-
4,035 *
4,067
-
-
-
4,070 *
4,089
-
-
-
4,130 *
4,146
-
-
-
4,260 *
4,276
-
-
-
4,394 *
4,361
-
-
-
4,330 *
4,339
-
-
-
4,265 *
4,276
-
-
-
4,000 *
4,014
-
-
-
4,100 *
4,027
-
-
-
4,050 *
4,049
-
-
-
4,100 *
4,078
-
-
-
4,222 *
4,092
-
-
-
4,124 *
4,091
-
-
-
4,248 *
4,118
-
-
-
4,205 *
4,189
-
-
-
4,460 *
4,360
-
-
-
4,490 *
4,441
-
-
-
4,609 *
4,417
-
-
-
4,510 *
4,350
-
-
-
4,120 *
4,085
-
-
-
4,270 *
4,098
-
-
-
4,100 *
4,120
-
-
-
4,361 *
4,149
-
-
-
4,385 *
4,163
-
-
-
4,240 *
4,162
-
-
-
4,413 *
4,194
-
-
-
5,980 *
4,278
-
-
-
4,669 *
4,452
-
-
-
4,780 *
4,541
-
-
-
5,010 *
4,517
-
-
-
4,020 *
4,450
-
-
-
7,000 *
4,190
-
-
-
4,240 *
4,209
-
-
-
5,570 *
4,236
-
-
-
7,000 *
4,270
-
-
-
6,100 *
4,292
-
-
-
4,840 *
4,294
-
-
-
5,050 *
4,327
-
-
-
5,977 *
4,417
-
-
-
5,177 *
4,607
-
-
-
4,700 *
4,702
-
-
-
5,070 *
4,677
-
-
-
4,813 *
4,607
-
-
-
4,620 *
4,342
-
-
-
4,440 *
4,361
-
-
-
4,141 *
4,390
-
-
-
5,000 *
4,428
-
-
-
4,756 *
4,453
-
-
-
3,637 *
4,456
-
-
-
3,840 *
4,492
-
-
-
3,342 *
4,574
-
-
-
5,450 *
4,758
-
-
-
4,241 *
4,847
-
-
-
4,322 *
4,817
-
-
-
3,811 *
4,742
-
-
-
4,205 *
4,467
-
-
-
4,379 *
4,490
-
-
-
4,338 *
4,523
-
-
-
4,367 *
4,564
-
-
-
4,377 *
4,591
-
-
-
3,834 *
4,596
-
-
-
3,750 *
4,632
-
-
-
3,515 *
4,717
-
-
-
3,356 *
4,908
-
-
-
3,075 *
4,999
-
-
-
2,692 *
4,969
-
-
-
2,460 *
4,889
-
-
-
2,175 *
4,599
-
-
-
2,007 *
4,595
-
-
-
2,418 *
4,625
-
-
-
2,753 *
4,666
-
-
-
3,031 *
4,706
-
-
-
2,626 *
4,715
-
-
-
3,046 *
4,763
-
-
-
3,477 *
4,855
-
-
-
3,714 *
5,054
* Chỉ giá một phiên trước đó,
 
Vinanet