Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,797
4,808
4,787
4,795
4,815
4,821
4,832
4,817
4,824
4,843
4,819
4,820
4,815
4,820
4,838
4,801
4,801
4,795
4,795
4,813
4,801
4,806
4,795
4,795
4,818
-
-
-
4,841
4,855
4,940
4,940
4,940
4,940
4,955
5,002
5,002
5,002
5,002
5,022
-
-
-
4,966
4,976
-
-
-
4,845
4,856
-
-
-
4,231
4,239
-
-
-
4,182
4,188
-
-
-
4,202
4,200
-
-
-
4,224
4,221
-
-
-
4,222
4,216
-
-
-
4,206
4,199
-
-
-
4,222
4,221
-
-
-
4,276
4,271
-
-
-
4,415
4,416
-
-
-
4,552
4,554
-
-
-
4,530
4,531
-
-
-
4,470
4,469
-
-
-
4,185
4,184
-
-
-
4,210
4,198
-
-
-
4,220
4,222
-
-
-
4,265
4,247
-
-
-
4,208
4,259
-
-
-
4,255
4,254
-
-
-
4,271
4,280
-
-
-
4,350
4,338
-
-
-
4,481
4,489
-
-
-
4,640
4,627
-
-
-
4,610
4,607
4,558
4,558
4,558
4,558
4,547
-
-
-
4,290
4,277
-
-
-
4,100
4,287
4,309
4,309
4,309
4,309
4,309
-
-
-
4,171
4,334
-
-
-
4,200
4,349
4,343
4,343
4,343
4,343
4,343
-
-
-
4,200
4,367
-
-
-
4,273
4,447
4,619
4,619
4,619
4,619
4,619
-
-
-
4,582
4,751
-
-
-
4,529
4,731
-
-
-
4,565
4,671
-
-
-
4,290
4,411
-
-
-
4,265
4,423
-
-
-
4,210
4,444
-
-
-
4,350
4,470
-
-
-
4,410
4,484
-
-
-
4,370
4,486
-
-
-
4,413
4,511
-
-
-
5,980
4,604
-
-
-
4,650
4,783
-
-
-
4,780
4,908
-
-
-
5,010
4,886
-
-
-
4,020
4,824
-
-
-
3,999
4,564
-
-
-
4,275
4,579
-
-
-
5,570
4,602
-
-
-
7,000
4,632
-
-
-
6,100
4,657
-
-
-
4,840
4,664
-
-
-
4,400
4,700
-
-
-
5,977
4,803
-
-
-
4,567
4,998
-
-
-
4,640
5,112
-
-
-
5,070
5,088
-
-
-
4,813
5,024
-
-
-
4,660
4,759
-
-
-
4,690
4,788
-
-
-
4,720
4,820
-
-
-
4,760
4,864
-
-
-
4,800
4,898
-
-
-
4,810
4,906
-
-
-
3,840
4,944
-
-
-
3,342
5,034
-
-
-
5,450
5,224
-
-
-
4,241
5,319
-
-
-
4,322
5,294
-
-
-
3,811
5,229
-
-
-
4,205
4,959
-
-
-
4,500
4,988
-
-
-
4,338
5,020
-
-
-
4,367
5,061
-
-
-
4,377
5,091
-
-
-
3,834
5,096
-
-
-
3,750
5,134
-
-
-
3,515
5,224
-
-
-
3,356
5,414
-
-
-
3,075
5,509
-
-
-
5,000
5,484
-
-
-
2,460
5,414
-
-
-
2,175
5,149
-
-
-
2,007
5,145
-
-
-
2,418
5,178
-
-
-
2,753
5,219
-
-
-
3,031
5,259
-
-
-
2,626
5,269
-
-
-
3,046
5,315
-
-
-
3,477
5,405
-
-
-
3,714
5,595
Nguồn: Vinanet/Tradingcharts