Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,658
2,681
2,641
2,672
2,698
2,704
2,721
2,685
2,713
2,739
2,743
2,762
2,733
2,755
2,780
2,801
2,812
2,801
2,805
2,833
2,829
2,829
2,814
2,823
2,849
2,819
2,820
2,801
2,816
2,841
2,828
2,854
2,828
2,846
2,870
2,953
2,953
2,953
2,953
2,974
3,127
3,132
3,102
3,102
3,139
3,237
3,245
3,225
3,225
3,258
-
-
-
3,239 *
3,250
-
-
-
3,183 *
3,200
-
-
-
3,050 *
3,061
-
-
-
3,076 *
3,066
-
-
-
3,115 *
3,104
-
-
-
3,152 *
3,149
-
-
-
3,147 *
3,157
-
-
-
3,158 *
3,142
-
-
-
3,139 *
3,164
-
-
-
3,246 *
3,238
-
-
-
3,433 *
3,424
-
-
-
3,585 *
3,579
-
-
-
3,578 *
3,570
-
-
-
3,532 *
3,524
-
-
-
3,332 *
3,324
-
-
-
3,337 *
3,331
-
-
-
3,430 *
3,369
-
-
-
3,495 *
3,410
-
-
-
3,455 *
3,421
-
-
-
3,463 *
3,409
-
-
-
3,465 *
3,434
-
-
-
3,530 *
3,508
-
-
-
3,620 *
3,680
-
-
-
3,821 *
3,818
-
-
-
3,820 *
3,799
-
-
-
3,760 *
3,741
-
-
-
3,449 *
3,446
-
-
-
3,540 *
3,448
-
-
-
3,510 *
3,480
-
-
-
3,656 *
3,516
-
-
-
3,646 *
3,527
-
-
-
3,640 *
3,520
-
-
-
4,260 *
3,543
-
-
-
3,714 *
3,616
-
-
-
3,780 *
3,785
-
-
-
4,030 *
3,919
-
-
-
4,010 *
3,896
-
-
-
3,935 *
3,832
-
-
-
3,660 *
3,529
-
-
-
3,620 *
3,527
-
-
-
3,680 *
3,560
-
-
-
3,700 *
3,594
-
-
-
4,700 *
3,611
-
-
-
4,840 *
3,603
-
-
-
4,400 *
3,626
-
-
-
4,100 *
3,706
-
-
-
4,912 *
3,881
-
-
-
4,080 *
4,014
-
-
-
4,620 *
3,993
-
-
-
5,070 *
3,931
-
-
-
4,140 *
3,631
-
-
-
4,135 *
3,631
-
-
-
3,990 *
3,660
-
-
-
4,760 *
3,690
-
-
-
4,930 *
3,710
-
-
-
4,810 *
3,702
-
-
-
3,840 *
3,726
-
-
-
3,342 *
3,808
-
-
-
4,380 *
3,990
-
-
-
4,241 *
4,120
-
-
-
5,340 *
4,099
-
-
-
3,811 *
4,037
-
-
-
4,205 *
3,737
-
-
-
4,500 *
3,737
-
-
-
4,338 *
3,767
-
-
-
4,367 *
3,804
-
-
-
4,377 *
3,834
-
-
-
3,834 *
3,831
-
-
-
3,750 *
3,867
-
-
-
3,515 *
3,951
-
-
-
3,356 *
4,136
-
-
-
3,075 *
4,260
-
-
-
5,000 *
4,237
-
-
-
2,460 *
4,172
-
-
-
2,175 *
3,872
-
-
-
2,007 *
3,864
-
-
-
2,418 *
3,894
-
-
-
2,753 *
3,932
-
-
-
3,031 *
3,970
-
-
-
2,626 *
3,976
-
-
-
3,046 *
4,021
-
-
-
3,477 *
4,109
-
-
-
3,714 *
4,299
-
-
-
3,366 *
4,399
-
-
-
3,228 *
4,372
-
-
-
5,000 *
4,299
-
-
-
3,989 *
3,984
-
-
-
4,500 *
3,972
-
-
-
4,148 *
4,002
-
-
-
3,727 *
4,043
-
-
-
3,453 *
4,082
-
-
-
3,580 *
4,092
* Chỉ giá một phiên trước đó,
 
Nguồn: Vinanet/Tradingcharts