Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,845
3,096
2,805
2,958
2,889
2,850
3,087
2,810
2,961
2,896
2,874
3,023
2,801
2,930
2,881
2,900
3,035
2,804
2,946
2,904
2,953
3,080
2,850
2,991
2,953
2,911
3,130
2,911
3,058
3,012
2,985
3,142
2,985
3,059
3,026
2,943
3,124
2,943
3,055
3,011
2,989
3,152
2,969
3,076
3,038
3,190
3,242
3,182
3,200
3,170
3,399
3,450
3,382
3,388
3,378
3,477
3,597
3,477
3,559
3,531
3,593
3,593
3,555
3,576
3,530
3,522
3,537
3,512
3,514
3,488
3,328
3,385
3,320
3,355
3,338
3,358
3,358
3,358
3,358
3,342
3,424
3,429
3,424
3,429
3,375
3,446
3,446
3,446
3,446
3,412
3,457
3,457
3,457
3,457
3,422
3,443
3,443
3,443
3,443
3,411
3,460
3,460
3,460
3,460
3,438
3,558
3,558
3,558
3,558
3,530
3,738
3,745
3,730
3,730
3,718
3,860
3,860
3,860
3,860
3,873
-
-
-
3,900
3,865
-
-
-
3,908
3,815
-
-
-
3,754
3,640
-
-
-
3,674
3,639
-
-
-
3,750
3,672
-
-
-
3,750
3,705
-
-
-
3,770
3,716
-
-
-
3,806
3,706
-
-
-
3,828
3,730
-
-
-
3,850
3,814
-
-
-
4,020
3,989
-
-
-
4,170
4,136
-
-
-
4,527
4,116
-
-
-
4,075
4,056
-
-
-
3,900
3,816
-
-
-
3,970
3,815
-
-
-
4,010
3,845
-
-
-
4,100
3,879
-
-
-
4,238
3,891
-
-
-
4,100
3,885
-
-
-
4,260
3,909
-
-
-
4,205
3,992
-
-
-
4,235
4,169
-
-
-
4,480
4,309
-
-
-
4,460
4,289
-
-
-
4,380
4,229
-
-
-
4,155
3,974
-
-
-
4,015
3,974
-
-
-
4,200
4,002
-
-
-
7,000
4,033
-
-
-
4,700
4,049
-
-
-
4,840
4,041
-
-
-
4,400
4,064
-
-
-
5,977
4,149
-
-
-
4,912
4,329
-
-
-
4,610
4,464
-
-
-
4,620
4,441
-
-
-
5,070
4,376
-
-
-
4,140
4,101
-
-
-
4,135
4,101
-
-
-
4,720
4,126
-
-
-
4,760
4,154
-
-
-
4,930
4,176
-
-
-
4,810
4,170
-
-
-
3,840
4,198
-
-
-
3,342
4,282
-
-
-
4,610
4,466
-
-
-
4,241
4,587
-
-
-
5,340
4,563
-
-
-
3,811
4,496
-
-
-
4,205
4,196
-
-
-
4,500
4,196
-
-
-
4,338
4,226
-
-
-
4,367
4,263
-
-
-
4,377
4,293
-
-
-
3,834
4,290
-
-
-
3,750
4,325
-
-
-
3,515
4,411
-
-
-
3,356
4,597
-
-
-
3,075
4,720
-
-
-
5,000
4,695
-
-
-
2,460
4,622
-
-
-
2,175
4,312
-
-
-
2,007
4,304
-
-
-
2,418
4,334
-
-
-
2,753
4,372
-
-
-
3,031
4,410
-
-
-
2,626
4,416
-
-
-
3,046
4,461
-
-
-
3,477
4,549
-
-
-
3,714
4,739
-
-
-
3,366
4,839
-
-
-
3,228
4,813
-
-
-
5,000
4,738
-
-
-
3,989
4,418
-
-
-
4,500
4,406
-
-
-
4,148
4,436
-
-
-
3,727
4,477
-
-
-
3,453
4,516
-
-
-
3,580
4,526
* Chỉ giá một phiên trước đó,
 
Nguồn: Vinanet