Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,921
2,950
2,908
2,919
2,882
2,915
2,929
2,903
2,903
2,875
2,880
2,880
2,857
2,857
2,840
-
-
-
2,890 *
2,860
-
-
-
2,934 *
2,909
-
-
-
2,980 *
2,963
-
-
-
3,010 *
2,979
-
-
-
2,994 *
2,961
-
-
-
3,002 *
2,985
-
-
-
3,138 *
3,106
-
-
-
3,328 *
3,304
-
-
-
3,470 *
3,457
-
-
-
3,469 *
3,456
-
-
-
3,443 *
3,413
-
-
-
3,281 *
3,261
-
-
-
3,335 *
3,266
-
-
-
3,364 *
3,302
-
-
-
3,370 *
3,341
-
-
-
3,370 *
3,351
-
-
-
3,370 *
3,338
-
-
-
3,369 *
3,364
-
-
-
3,470 *
3,457
-
-
-
3,700 *
3,644
-
-
-
3,833 *
3,804
-
-
-
3,900 *
3,801
-
-
-
3,908 *
3,751
-
-
-
3,587 *
3,581
-
-
-
3,674 *
3,583
-
-
-
3,750 *
3,618
-
-
-
3,750 *
3,652
-
-
-
3,770 *
3,663
-
-
-
3,806 *
3,653
-
-
-
3,828 *
3,677
-
-
-
3,850 *
3,764
-
-
-
4,020 *
3,942
-
-
-
4,170 *
4,092
-
-
-
4,527 *
4,074
-
-
-
4,075 *
4,016
-
-
-
3,900 *
3,781
-
-
-
3,970 *
3,780
-
-
-
4,010 *
3,810
-
-
-
4,100 *
3,844
-
-
-
4,238 *
3,856
-
-
-
4,100 *
3,850
-
-
-
4,260 *
3,874
-
-
-
4,205 *
3,959
-
-
-
4,235 *
4,138
-
-
-
4,480 *
4,280
-
-
-
4,460 *
4,262
-
-
-
4,380 *
4,204
-
-
-
4,155 *
3,959
-
-
-
4,015 *
3,959
-
-
-
4,200 *
3,987
-
-
-
7,000 *
4,018
-
-
-
4,700 *
4,034
-
-
-
4,840 *
4,026
-
-
-
4,400 *
4,049
-
-
-
5,977 *
4,134
-
-
-
4,912 *
4,314
-
-
-
4,610 *
4,449
-
-
-
4,620 *
4,426
-
-
-
5,070 *
4,361
-
-
-
4,140 *
4,086
-
-
-
4,135 *
4,086
-
-
-
4,720 *
4,111
-
-
-
4,760 *
4,139
-
-
-
4,930 *
4,161
-
-
-
4,810 *
4,155
-
-
-
3,840 *
4,183
-
-
-
3,342 *
4,267
-
-
-
4,610 *
4,451
-
-
-
4,241 *
4,572
-
-
-
5,340 *
4,547
-
-
-
3,811 *
4,480
-
-
-
4,205 *
4,180
-
-
-
4,500 *
4,180
-
-
-
4,338 *
4,210
-
-
-
4,367 *
4,247
-
-
-
4,377 *
4,277
-
-
-
3,834 *
4,274
-
-
-
3,750 *
4,309
-
-
-
3,515 *
4,395
-
-
-
3,356 *
4,581
-
-
-
3,075 *
4,704
-
-
-
5,000 *
4,679
-
-
-
2,460 *
4,606
-
-
-
2,175 *
4,296
-
-
-
2,007 *
4,288
-
-
-
2,418 *
4,318
-
-
-
2,753 *
4,356
-
-
-
3,031 *
4,394
-
-
-
2,626 *
4,400
-
-
-
3,046 *
4,445
-
-
-
3,477 *
4,533
-
-
-
3,714 *
4,723
-
-
-
3,366 *
4,823
-
-
-
3,228 *
4,797
-
-
-
5,000 *
4,722
-
-
-
3,989 *
4,402
-
-
-
4,500 *
4,390
-
-
-
4,148 *
4,420
-
-
-
3,727 *
4,461
-
-
-
3,453 *
4,500
-
-
-
3,580 *
4,510
* Chỉ giá một phiên trước đó,
 
Nguồn: Vinanet