Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,828
2,834
2,822
2,827
2,841
2,869
2,869
2,861
2,866
2,880
2,899
2,903
2,899
2,902
2,917
2,952
2,955
2,952
2,952
2,966
-
-
-
2,964 *
2,979
2,953
2,953
2,953
2,953
2,966
-
-
-
2,978 *
2,992
-
-
-
3,067 *
3,082
-
-
-
3,231 *
3,233
-
-
-
3,353 *
3,352
-
-
-
3,342 *
3,335
-
-
-
3,282 *
3,277
-
-
-
3,128 *
3,126
-
-
-
3,111 *
3,125
-
-
-
3,165 *
3,164
-
-
-
3,190 *
3,207
-
-
-
3,220 *
3,214
-
-
-
3,182 *
3,199
-
-
-
3,208 *
3,220
-
-
-
3,272 *
3,290
-
-
-
3,475 *
3,472
-
-
-
3,610 *
3,624
-
-
-
3,617 *
3,612
-
-
-
3,545 *
3,562
-
-
-
3,335 *
3,337
-
-
-
3,337 *
3,344
-
-
-
3,414 *
3,382
-
-
-
3,495 *
3,423
-
-
-
3,455 *
3,434
-
-
-
3,412 *
3,422
-
-
-
3,437 *
3,447
-
-
-
3,511 *
3,518
-
-
-
3,680 *
3,688
-
-
-
3,840 *
3,822
-
-
-
3,802 *
3,798
-
-
-
3,744 *
3,733
-
-
-
3,449 *
3,428
-
-
-
3,540 *
3,430
-
-
-
3,510 *
3,462
-
-
-
3,656 *
3,498
-
-
-
3,646 *
3,509
-
-
-
3,640 *
3,502
-
-
-
4,260 *
3,526
-
-
-
3,714 *
3,594
-
-
-
3,750 *
3,757
-
-
-
4,030 *
3,886
-
-
-
4,010 *
3,864
-
-
-
3,935 *
3,801
-
-
-
3,660 *
3,496
-
-
-
3,500 *
3,494
-
-
-
3,680 *
3,527
-
-
-
3,700 *
3,561
-
-
-
4,700 *
3,578
-
-
-
4,840 *
3,570
-
-
-
4,400 *
3,593
-
-
-
4,100 *
3,674
-
-
-
4,912 *
3,851
-
-
-
4,080 *
3,985
-
-
-
4,620 *
3,963
-
-
-
3,931 *
3,900
-
-
-
4,140 *
3,600
-
-
-
4,135 *
3,600
-
-
-
3,990 *
3,629
-
-
-
4,760 *
3,659
-
-
-
4,930 *
3,679
-
-
-
4,810 *
3,671
-
-
-
3,840 *
3,695
-
-
-
3,342 *
3,779
-
-
-
4,380 *
3,963
-
-
-
4,241 *
4,096
-
-
-
5,340 *
4,075
-
-
-
3,811 *
4,013
-
-
-
4,205 *
3,713
-
-
-
4,500 *
3,713
-
-
-
4,338 *
3,743
-
-
-
4,367 *
3,780
-
-
-
4,377 *
3,810
-
-
-
3,834 *
3,807
-
-
-
3,750 *
3,843
-
-
-
3,515 *
3,927
-
-
-
3,356 *
4,112
-
-
-
3,075 *
4,236
-
-
-
5,000 *
4,212
-
-
-
2,460 *
4,147
-
-
-
2,175 *
3,847
-
-
-
2,007 *
3,839
-
-
-
2,418 *
3,869
-
-
-
2,753 *
3,907
-
-
-
3,031 *
3,945
-
-
-
2,626 *
3,951
-
-
-
3,046 *
3,996
-
-
-
3,477 *
4,084
-
-
-
3,714 *
4,274
-
-
-
3,366 *
4,374
-
-
-
3,228 *
4,347
-
-
-
5,000 *
4,274
-
-
-
3,989 *
3,959
-
-
-
4,500 *
3,947
-
-
-
4,148 *
3,977
-
-
-
3,727 *
4,018
-
-
-
3,453 *
4,057
-
-
-
3,580 *
4,067
Nguồn: Vinanet/Tradingcharts