Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
4,702
|
4,710
|
4,692
|
4,703
|
4,688
|
|
4,732
|
4,732
|
4,725
|
4,730
|
4,715
|
|
4,727
|
4,727
|
4,724
|
4,727
|
4,712
|
|
-
|
-
|
-
|
4,700
|
4,689
|
|
-
|
-
|
-
|
4,700
|
4,696
|
|
4,745
|
4,745
|
4,744
|
4,744
|
4,733
|
|
-
|
-
|
-
|
4,848
|
4,836
|
|
4,916
|
4,916
|
4,916
|
4,916
|
4,906
|
|
4,882
|
4,882
|
4,882
|
4,882
|
4,872
|
|
4,771
|
4,771
|
4,767
|
4,767
|
4,763
|
|
4,245
|
4,245
|
4,227
|
4,227
|
4,239
|
|
-
|
-
|
-
|
4,193
|
4,194
|
|
-
|
-
|
-
|
4,195
|
4,208
|
|
-
|
-
|
-
|
4,239
|
4,232
|
|
-
|
-
|
-
|
4,229
|
4,227
|
|
-
|
-
|
-
|
4,187
|
4,212
|
|
-
|
-
|
-
|
4,239
|
4,234
|
|
-
|
-
|
-
|
4,281
|
4,278
|
|
-
|
-
|
-
|
4,420
|
4,421
|
|
-
|
-
|
-
|
4,560
|
4,558
|
|
-
|
-
|
-
|
4,534
|
4,536
|
|
-
|
-
|
-
|
4,472
|
4,474
|
|
-
|
-
|
-
|
4,180
|
4,192
|
|
-
|
-
|
-
|
4,208
|
4,206
|
|
-
|
-
|
-
|
4,232
|
4,230
|
|
-
|
-
|
-
|
4,262
|
4,255
|
|
-
|
-
|
-
|
4,269
|
4,265
|
|
-
|
-
|
-
|
4,264
|
4,259
|
|
-
|
-
|
-
|
4,280
|
4,285
|
|
-
|
-
|
-
|
4,350
|
4,344
|
|
-
|
-
|
-
|
4,494
|
4,496
|
|
-
|
-
|
-
|
4,635
|
4,635
|
|
-
|
-
|
-
|
4,615
|
4,613
|
|
-
|
-
|
-
|
4,557
|
4,551
|
|
-
|
-
|
-
|
4,270
|
4,274
|
|
-
|
-
|
-
|
4,100
|
4,284
|
|
-
|
-
|
-
|
4,323
|
4,306
|
|
-
|
-
|
-
|
4,171
|
4,331
|
|
-
|
-
|
-
|
4,200
|
4,346
|
|
-
|
-
|
-
|
4,343
|
4,340
|
|
-
|
-
|
-
|
4,200
|
4,364
|
|
-
|
-
|
-
|
4,273
|
4,444
|
|
-
|
-
|
-
|
4,619
|
4,616
|
|
-
|
-
|
-
|
4,582
|
4,748
|
|
-
|
-
|
-
|
4,529
|
4,726
|
|
-
|
-
|
-
|
4,565
|
4,664
|
|
-
|
-
|
-
|
4,290
|
4,399
|
|
-
|
-
|
-
|
4,400
|
4,411
|
|
-
|
-
|
-
|
4,210
|
4,432
|
|
-
|
-
|
-
|
4,350
|
4,458
|
|
-
|
-
|
-
|
4,410
|
4,472
|
|
-
|
-
|
-
|
4,370
|
4,474
|
|
-
|
-
|
-
|
4,413
|
4,499
|
|
-
|
-
|
-
|
5,980
|
4,592
|
|
-
|
-
|
-
|
4,650
|
4,771
|
|
-
|
-
|
-
|
4,780
|
4,896
|
|
-
|
-
|
-
|
5,010
|
4,874
|
|
-
|
-
|
-
|
4,020
|
4,812
|
|
-
|
-
|
-
|
3,999
|
4,552
|
|
-
|
-
|
-
|
4,275
|
4,566
|
|
-
|
-
|
-
|
5,570
|
4,588
|
|
-
|
-
|
-
|
7,000
|
4,616
|
|
-
|
-
|
-
|
6,100
|
4,639
|
|
-
|
-
|
-
|
4,840
|
4,645
|
|
-
|
-
|
-
|
4,400
|
4,679
|
|
-
|
-
|
-
|
5,977
|
4,782
|
|
-
|
-
|
-
|
4,567
|
4,977
|
|
-
|
-
|
-
|
4,640
|
5,091
|
|
-
|
-
|
-
|
5,070
|
5,067
|
|
-
|
-
|
-
|
4,813
|
5,003
|
|
-
|
-
|
-
|
4,660
|
4,738
|
|
-
|
-
|
-
|
4,690
|
4,767
|
|
-
|
-
|
-
|
4,720
|
4,799
|
|
-
|
-
|
-
|
4,760
|
4,843
|
|
-
|
-
|
-
|
4,800
|
4,877
|
|
-
|
-
|
-
|
4,810
|
4,885
|
|
-
|
-
|
-
|
3,840
|
4,923
|
|
-
|
-
|
-
|
3,342
|
5,013
|
|
-
|
-
|
-
|
5,450
|
5,203
|
|
-
|
-
|
-
|
4,241
|
5,298
|
|
-
|
-
|
-
|
4,322
|
5,274
|
|
-
|
-
|
-
|
3,811
|
5,210
|
|
-
|
-
|
-
|
4,205
|
4,940
|
|
-
|
-
|
-
|
4,500
|
4,969
|
|
-
|
-
|
-
|
4,338
|
5,001
|
|
-
|
-
|
-
|
4,367
|
5,042
|
|
-
|
-
|
-
|
4,377
|
5,072
|
|
-
|
-
|
-
|
3,834
|
5,077
|
|
-
|
-
|
-
|
3,750
|
5,115
|
|
-
|
-
|
-
|
3,515
|
5,205
|
|
-
|
-
|
-
|
3,356
|
5,395
|
|
-
|
-
|
-
|
3,075
|
5,490
|
|
-
|
-
|
-
|
5,000
|
5,465
|
|
-
|
-
|
-
|
2,460
|
5,395
|
|
-
|
-
|
-
|
2,175
|
5,130
|
|
-
|
-
|
-
|
2,007
|
5,126
|
|
-
|
-
|
-
|
2,418
|
5,159
|
|
-
|
-
|
-
|
2,753
|
5,200
|
|
-
|
-
|
-
|
3,031
|
5,240
|
|
-
|
-
|
-
|
2,626
|
5,250
|
|
-
|
-
|
-
|
3,046
|
5,296
|
|
-
|
-
|
-
|
3,477
|
5,386
|
|
-
|
-
|
-
|
3,714
|
5,576
|
Nguồn: Vinanet/TradingCharts