Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,702
4,710
4,692
4,703
4,688
4,732
4,732
4,725
4,730
4,715
4,727
4,727
4,724
4,727
4,712
-
-
-
4,700
4,689
-
-
-
4,700
4,696
4,745
4,745
4,744
4,744
4,733
-
-
-
4,848
4,836
4,916
4,916
4,916
4,916
4,906
4,882
4,882
4,882
4,882
4,872
4,771
4,771
4,767
4,767
4,763
4,245
4,245
4,227
4,227
4,239
-
-
-
4,193
4,194
-
-
-
4,195
4,208
-
-
-
4,239
4,232
-
-
-
4,229
4,227
-
-
-
4,187
4,212
-
-
-
4,239
4,234
-
-
-
4,281
4,278
-
-
-
4,420
4,421
-
-
-
4,560
4,558
-
-
-
4,534
4,536
-
-
-
4,472
4,474
-
-
-
4,180
4,192
-
-
-
4,208
4,206
-
-
-
4,232
4,230
-
-
-
4,262
4,255
-
-
-
4,269
4,265
-
-
-
4,264
4,259
-
-
-
4,280
4,285
-
-
-
4,350
4,344
-
-
-
4,494
4,496
-
-
-
4,635
4,635
-
-
-
4,615
4,613
-
-
-
4,557
4,551
-
-
-
4,270
4,274
-
-
-
4,100
4,284
-
-
-
4,323
4,306
-
-
-
4,171
4,331
-
-
-
4,200
4,346
-
-
-
4,343
4,340
-
-
-
4,200
4,364
-
-
-
4,273
4,444
-
-
-
4,619
4,616
-
-
-
4,582
4,748
-
-
-
4,529
4,726
-
-
-
4,565
4,664
-
-
-
4,290
4,399
-
-
-
4,400
4,411
-
-
-
4,210
4,432
-
-
-
4,350
4,458
-
-
-
4,410
4,472
-
-
-
4,370
4,474
-
-
-
4,413
4,499
-
-
-
5,980
4,592
-
-
-
4,650
4,771
-
-
-
4,780
4,896
-
-
-
5,010
4,874
-
-
-
4,020
4,812
-
-
-
3,999
4,552
-
-
-
4,275
4,566
-
-
-
5,570
4,588
-
-
-
7,000
4,616
-
-
-
6,100
4,639
-
-
-
4,840
4,645
-
-
-
4,400
4,679
-
-
-
5,977
4,782
-
-
-
4,567
4,977
-
-
-
4,640
5,091
-
-
-
5,070
5,067
-
-
-
4,813
5,003
-
-
-
4,660
4,738
-
-
-
4,690
4,767
-
-
-
4,720
4,799
-
-
-
4,760
4,843
-
-
-
4,800
4,877
-
-
-
4,810
4,885
-
-
-
3,840
4,923
-
-
-
3,342
5,013
-
-
-
5,450
5,203
-
-
-
4,241
5,298
-
-
-
4,322
5,274
-
-
-
3,811
5,210
-
-
-
4,205
4,940
-
-
-
4,500
4,969
-
-
-
4,338
5,001
-
-
-
4,367
5,042
-
-
-
4,377
5,072
-
-
-
3,834
5,077
-
-
-
3,750
5,115
-
-
-
3,515
5,205
-
-
-
3,356
5,395
-
-
-
3,075
5,490
-
-
-
5,000
5,465
-
-
-
2,460
5,395
-
-
-
2,175
5,130
-
-
-
2,007
5,126
-
-
-
2,418
5,159
-
-
-
2,753
5,200
-
-
-
3,031
5,240
-
-
-
2,626
5,250
-
-
-
3,046
5,296
-
-
-
3,477
5,386
-
-
-
3,714
5,576
Nguồn: Vinanet/TradingCharts