Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,949
2,959
2,924
2,930
2,938
2,937
2,942
2,913
2,919
2,924
2,881
2,881
2,874
2,874
2,875
-
-
-
2,894 *
2,887
-
-
-
2,943 *
2,932
-
-
-
2,993 *
2,982
-
-
-
3,011 *
2,999
-
-
-
2,994 *
2,982
-
-
-
3,013 *
3,006
-
-
-
3,121 *
3,114
-
-
-
3,315 *
3,313
-
-
-
3,472 *
3,463
-
-
-
3,467 *
3,459
-
-
-
3,418 *
3,415
-
-
-
3,262 *
3,255
-
-
-
3,250 *
3,260
-
-
-
3,288 *
3,294
-
-
-
3,314 *
3,333
-
-
-
3,329 *
3,343
-
-
-
3,322 *
3,330
-
-
-
3,339 *
3,356
-
-
-
3,450 *
3,448
-
-
-
3,644 *
3,633
-
-
-
3,800 *
3,791
-
-
-
3,791 *
3,786
-
-
-
3,908 *
3,734
-
-
-
3,565 *
3,558
-
-
-
3,674 *
3,560
-
-
-
3,750 *
3,595
-
-
-
3,750 *
3,629
-
-
-
3,770 *
3,640
-
-
-
3,806 *
3,630
-
-
-
3,828 *
3,654
-
-
-
3,850 *
3,740
-
-
-
4,020 *
3,916
-
-
-
4,170 *
4,064
-
-
-
4,527 *
4,046
-
-
-
4,075 *
3,986
-
-
-
3,900 *
3,753
-
-
-
3,780 *
3,752
-
-
-
4,010 *
3,782
-
-
-
4,100 *
3,816
-
-
-
4,238 *
3,828
-
-
-
4,100 *
3,822
-
-
-
4,260 *
3,846
-
-
-
4,205 *
3,931
-
-
-
4,090 *
4,110
-
-
-
4,480 *
4,252
-
-
-
4,460 *
4,232
-
-
-
4,380 *
4,172
-
-
-
4,155 *
3,927
-
-
-
4,015 *
3,927
-
-
-
4,200 *
3,955
-
-
-
7,000 *
3,986
-
-
-
4,700 *
4,002
-
-
-
4,840 *
3,994
-
-
-
4,400 *
4,017
-
-
-
4,100 *
4,102
-
-
-
4,912 *
4,282
-
-
-
4,610 *
4,417
-
-
-
4,620 *
4,394
-
-
-
5,070 *
4,329
-
-
-
4,140 *
4,054
-
-
-
4,135 *
4,054
-
-
-
4,720 *
4,079
-
-
-
4,760 *
4,107
-
-
-
4,930 *
4,129
-
-
-
4,810 *
4,123
-
-
-
3,840 *
4,149
-
-
-
3,342 *
4,230
-
-
-
4,610 *
4,410
-
-
-
4,241 *
4,531
-
-
-
5,340 *
4,506
-
-
-
3,811 *
4,439
-
-
-
4,205 *
4,139
-
-
-
4,500 *
4,139
-
-
-
4,338 *
4,169
-
-
-
4,367 *
4,206
-
-
-
4,377 *
4,236
-
-
-
3,834 *
4,233
-
-
-
3,750 *
4,268
-
-
-
3,515 *
4,354
-
-
-
3,356 *
4,540
-
-
-
3,075 *
4,663
-
-
-
5,000 *
4,638
-
-
-
2,460 *
4,565
-
-
-
2,175 *
4,255
-
-
-
2,007 *
4,247
-
-
-
2,418 *
4,277
-
-
-
2,753 *
4,315
-
-
-
3,031 *
4,353
-
-
-
2,626 *
4,359
-
-
-
3,046 *
4,404
-
-
-
3,477 *
4,492
-
-
-
3,714 *
4,682
-
-
-
3,366 *
4,782
-
-
-
3,228 *
4,756
-
-
-
5,000 *
4,681
-
-
-
3,989 *
4,361
-
-
-
4,500 *
4,349
-
-
-
4,148 *
4,379
-
-
-
3,727 *
4,420
-
-
-
3,453 *
4,459
-
-
-
3,580 *
4,469
* Chỉ giá một phiên trước đó,
 
Nguồn: Vinanet