Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,786
4,796
4,783
4,784
4,799
4,805
4,814
4,803
4,803
4,818
4,798
4,800
4,796
4,800
4,812
4,772
4,776
4,770
4,770
4,786
4,778
4,778
4,776
4,776
4,790
-
-
-
4,816
4,823
-
-
-
4,917
4,923
-
-
-
4,992
4,989
-
-
-
4,945
4,953
-
-
-
4,827
4,836
-
-
-
4,256
4,256
-
-
-
4,208
4,208
-
-
-
4,220
4,225
-
-
-
4,247
4,251
-
-
-
4,245
4,246
-
-
-
4,225
4,231
-
-
-
4,254
4,253
-
-
-
4,295
4,293
-
-
-
4,435
4,431
-
-
-
4,565
4,564
-
-
-
4,550
4,542
-
-
-
4,480
4,480
-
-
-
4,210
4,195
-
-
-
4,225
4,209
-
-
-
4,240
4,233
-
-
-
4,265
4,258
-
-
-
4,275
4,268
-
-
-
4,269
4,262
-
-
-
4,295
4,288
-
-
-
4,365
4,349
-
-
-
4,505
4,504
-
-
-
4,635
4,645
-
-
-
4,615
4,623
-
-
-
4,557
4,561
-
-
-
4,290
4,284
-
-
-
4,100
4,294
-
-
-
4,323
4,316
-
-
-
4,171
4,341
-
-
-
4,200
4,356
-
-
-
4,343
4,350
-
-
-
4,200
4,374
-
-
-
4,273
4,456
-
-
-
4,619
4,630
-
-
-
4,582
4,764
-
-
-
4,529
4,742
-
-
-
4,565
4,680
-
-
-
4,290
4,415
-
-
-
4,400
4,427
-
-
-
4,210
4,448
-
-
-
4,350
4,474
-
-
-
4,410
4,488
-
-
-
4,370
4,490
-
-
-
4,413
4,515
-
-
-
5,980
4,608
-
-
-
4,650
4,787
-
-
-
4,780
4,912
-
-
-
5,010
4,890
-
-
-
4,020
4,828
-
-
-
3,999
4,568
-
-
-
4,275
4,582
-
-
-
5,570
4,604
-
-
-
7,000
4,632
-
-
-
4,700
4,655
-
-
-
4,840
4,661
-
-
-
4,400
4,695
-
-
-
5,977
4,798
-
-
-
4,567
4,993
-
-
-
4,640
5,107
-
-
-
5,070
5,083
-
-
-
4,813
5,019
-
-
-
4,660
4,754
-
-
-
4,690
4,783
-
-
-
4,720
4,815
-
-
-
4,760
4,859
-
-
-
4,800
4,893
-
-
-
4,810
4,901
-
-
-
3,840
4,939
-
-
-
3,342
5,029
-
-
-
5,450
5,219
-
-
-
4,241
5,314
-
-
-
4,322
5,290
-
-
-
3,811
5,226
-
-
-
4,205
4,956
-
-
-
4,500
4,985
-
-
-
4,338
5,017
-
-
-
4,367
5,058
-
-
-
4,377
5,088
-
-
-
3,834
5,093
-
-
-
3,750
5,131
-
-
-
3,515
5,221
-
-
-
3,356
5,411
-
-
-
3,075
5,506
-
-
-
5,000
5,481
-
-
-
2,460
5,411
-
-
-
2,175
5,146
-
-
-
2,007
5,142
-
-
-
2,418
5,175
-
-
-
2,753
5,216
-
-
-
3,031
5,256
-
-
-
2,626
5,266
-
-
-
3,046
5,312
-
-
-
3,477
5,402
-
-
-
3,714
5,592
Nguồn: Vinanet/TradingCharts