Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,750
4,754
4,732
4,739
4,740
4,760
4,765
4,752
4,752
4,754
4,751
4,751
4,747
4,747
4,749
-
-
-
4,732
4,724
4,740
4,740
4,740
4,740
4,729
-
-
-
4,770
4,764
4,860
4,860
4,860
4,860
4,867
-
-
-
4,937
4,934
-
-
-
4,904
4,901
-
-
-
4,790
4,786
-
-
-
4,243
4,243
-
-
-
4,202
4,203
-
-
-
4,200
4,220
-
-
-
4,225
4,244
-
-
-
4,216
4,239
-
-
-
4,196
4,224
-
-
-
4,241
4,246
-
-
-
4,285
4,287
-
-
-
4,420
4,428
-
-
-
4,561
4,562
-
-
-
4,543
4,539
-
-
-
4,479
4,476
-
-
-
4,195
4,191
-
-
-
4,210
4,205
-
-
-
4,237
4,229
-
-
-
4,265
4,259
-
-
-
4,275
4,269
-
-
-
4,269
4,263
-
-
-
4,290
4,286
-
-
-
4,365
4,347
-
-
-
4,505
4,502
-
-
-
4,635
4,643
-
-
-
4,615
4,621
-
-
-
4,557
4,559
-
-
-
4,290
4,284
-
-
-
4,100
4,294
-
-
-
4,323
4,316
-
-
-
4,171
4,343
-
-
-
4,200
4,358
-
-
-
4,343
4,353
-
-
-
4,200
4,377
-
-
-
4,273
4,459
-
-
-
4,619
4,633
-
-
-
4,582
4,767
-
-
-
4,529
4,745
-
-
-
4,565
4,683
-
-
-
4,290
4,418
-
-
-
4,400
4,431
-
-
-
4,210
4,453
-
-
-
4,350
4,480
-
-
-
4,410
4,495
-
-
-
4,370
4,498
-
-
-
4,413
4,525
-
-
-
5,980
4,618
-
-
-
4,650
4,797
-
-
-
4,780
4,922
-
-
-
5,010
4,900
-
-
-
4,020
4,838
-
-
-
3,999
4,573
-
-
-
4,275
4,587
-
-
-
5,570
4,609
-
-
-
7,000
4,637
-
-
-
4,700
4,660
-
-
-
4,840
4,666
-
-
-
4,400
4,700
-
-
-
5,977
4,803
-
-
-
4,567
4,998
-
-
-
4,640
5,112
-
-
-
5,070
5,088
-
-
-
4,813
5,024
-
-
-
4,660
4,759
-
-
-
4,690
4,788
-
-
-
4,720
4,820
-
-
-
4,760
4,864
-
-
-
4,800
4,898
-
-
-
4,810
4,906
-
-
-
3,840
4,944
-
-
-
3,342
5,034
-
-
-
5,450
5,224
-
-
-
4,241
5,319
-
-
-
4,322
5,295
-
-
-
3,811
5,231
-
-
-
4,205
4,961
-
-
-
4,500
4,990
-
-
-
4,338
5,022
-
-
-
4,367
5,063
-
-
-
4,377
5,093
-
-
-
3,834
5,098
-
-
-
3,750
5,136
-
-
-
3,515
5,226
-
-
-
3,356
5,416
-
-
-
3,075
5,511
-
-
-
5,000
5,486
-
-
-
2,460
5,416
-
-
-
2,175
5,151
-
-
-
2,007
5,147
-
-
-
2,418
5,180
-
-
-
2,753
5,221
-
-
-
3,031
5,261
-
-
-
2,626
5,271
-
-
-
3,046
5,317
-
-
-
3,477
5,407
-
-
-
3,714
5,597
Nguồn: Vinanet/TradingCharts