Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,535
4,549
4,511
4,517
4,531
4,541
4,555
4,520
4,525
4,540
4,550
4,550
4,514
4,519
4,535
-
-
-
4,512
4,508
4,527
4,528
4,495
4,495
4,517
-
-
-
4,555
4,559
-
-
-
4,661
4,662
4,709
4,709
4,709
4,709
4,727
-
-
-
4,700
4,701
-
-
-
4,596
4,601
-
-
-
4,107
4,113
-
-
-
4,089
4,088
-
-
-
4,107
4,107
-
-
-
4,130
4,131
-
-
-
4,122
4,126
-
-
-
4,105
4,111
-
-
-
4,128
4,130
-
-
-
4,165
4,177
-
-
-
4,324
4,326
-
-
-
4,460
4,464
-
-
-
4,445
4,443
-
-
-
4,370
4,383
-
-
-
4,088
4,106
-
-
-
4,120
4,120
-
-
-
4,145
4,144
-
-
-
4,265
4,174
-
-
-
4,275
4,187
-
-
-
4,260
4,182
-
-
-
4,290
4,206
-
-
-
4,268
4,273
-
-
-
4,500
4,435
-
-
-
4,610
4,582
-
-
-
4,590
4,564
-
-
-
4,528
4,507
-
-
-
4,230
4,242
-
-
-
4,100
4,254
-
-
-
4,323
4,278
-
-
-
4,171
4,314
-
-
-
4,200
4,329
-
-
-
4,343
4,324
-
-
-
4,200
4,348
-
-
-
4,273
4,433
-
-
-
4,615
4,611
-
-
-
4,582
4,748
-
-
-
4,529
4,728
-
-
-
4,565
4,668
-
-
-
4,290
4,413
-
-
-
4,400
4,426
-
-
-
4,410
4,448
-
-
-
4,350
4,476
-
-
-
4,410
4,493
-
-
-
4,370
4,498
-
-
-
4,413
4,525
-
-
-
5,980
4,623
-
-
-
4,650
4,808
-
-
-
4,780
4,938
-
-
-
5,010
4,918
-
-
-
4,020
4,858
-
-
-
3,999
4,603
-
-
-
4,275
4,617
-
-
-
5,570
4,639
-
-
-
7,000
4,667
-
-
-
4,700
4,690
-
-
-
4,840
4,696
-
-
-
4,400
4,730
-
-
-
5,977
4,835
-
-
-
4,567
5,032
-
-
-
4,640
5,148
-
-
-
5,130
5,126
-
-
-
5,070
5,064
-
-
-
4,660
4,804
-
-
-
4,690
4,833
-
-
-
4,720
4,865
-
-
-
4,760
4,909
-
-
-
4,930
4,943
-
-
-
4,810
4,951
-
-
-
3,840
4,989
-
-
-
3,342
5,079
-
-
-
5,450
5,269
-
-
-
4,241
5,364
-
-
-
5,340
5,340
-
-
-
3,811
5,276
-
-
-
4,205
5,011
-
-
-
4,500
5,040
-
-
-
4,338
5,072
-
-
-
4,367
5,113
-
-
-
4,377
5,143
-
-
-
3,834
5,148
-
-
-
3,750
5,186
-
-
-
3,515
5,276
-
-
-
3,356
5,466
-
-
-
3,075
5,561
-
-
-
5,000
5,536
-
-
-
2,460
5,466
-
-
-
2,175
5,201
-
-
-
2,007
5,197
-
-
-
2,418
5,230
-
-
-
2,753
5,271
-
-
-
3,031
5,311
-
-
-
2,626
5,321
-
-
-
3,046
5,367
-
-
-
3,477
5,457
-
-
-
3,714
5,647
Nguồn: Vinanet/TradingCharts