Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,407
4,416
4,400
4,404
4,434
4,414
4,420
4,407
4,408
4,439
4,408
4,415
4,405
4,405
4,436
4,385
4,387
4,385
4,387
4,413
4,394
4,399
4,390
4,395
4,422
4,443
4,449
4,437
4,437
4,467
-
-
-
4,560
4,573
4,614
4,614
4,611
4,611
4,640
4,583
4,589
4,583
4,586
4,614
4,497
4,497
4,495
4,495
4,519
-
-
-
4,043
4,072
4,030
4,030
4,030
4,030
4,046
-
-
-
4,045
4,064
-
-
-
4,065
4,088
-
-
-
4,062
4,083
-
-
-
4,054
4,068
-
-
-
4,060
4,087
-
-
-
4,125
4,134
4,312
4,312
4,312
4,312
4,283
-
-
-
4,401
4,421
-
-
-
4,386
4,401
-
-
-
4,357
4,341
-
-
-
4,077
4,066
-
-
-
4,087
4,080
-
-
-
4,110
4,104
-
-
-
4,265
4,134
-
-
-
4,275
4,147
-
-
-
4,260
4,142
-
-
-
4,290
4,166
-
-
-
4,250
4,234
-
-
-
4,400
4,397
-
-
-
4,540
4,545
-
-
-
4,590
4,525
-
-
-
4,528
4,465
-
-
-
4,230
4,205
-
-
-
4,100
4,217
-
-
-
4,323
4,248
-
-
-
4,171
4,284
-
-
-
4,200
4,299
-
-
-
4,343
4,294
-
-
-
4,200
4,318
-
-
-
4,273
4,403
-
-
-
4,615
4,581
-
-
-
4,582
4,718
-
-
-
4,529
4,698
-
-
-
4,565
4,638
-
-
-
4,290
4,383
-
-
-
4,400
4,396
-
-
-
4,410
4,418
-
-
-
4,350
4,446
-
-
-
4,410
4,463
-
-
-
4,370
4,468
-
-
-
4,413
4,495
-
-
-
5,980
4,593
-
-
-
4,650
4,778
-
-
-
4,780
4,908
-
-
-
5,010
4,888
-
-
-
4,020
4,828
-
-
-
3,999
4,573
-
-
-
4,275
4,587
-
-
-
5,570
4,609
-
-
-
7,000
4,637
-
-
-
4,700
4,660
-
-
-
4,840
4,666
-
-
-
4,400
4,700
-
-
-
5,977
4,805
-
-
-
4,567
5,002
-
-
-
4,640
5,118
-
-
-
5,130
5,096
-
-
-
5,070
5,034
-
-
-
4,660
4,774
-
-
-
4,690
4,803
-
-
-
4,720
4,835
-
-
-
4,760
4,879
-
-
-
4,930
4,913
-
-
-
4,810
4,921
-
-
-
3,840
4,959
-
-
-
3,342
5,049
-
-
-
5,450
5,239
-
-
-
4,241
5,334
-
-
-
5,340
5,310
-
-
-
3,811
5,246
-
-
-
4,205
4,981
-
-
-
4,500
5,010
-
-
-
4,338
5,042
-
-
-
4,367
5,083
-
-
-
4,377
5,113
-
-
-
3,834
5,118
-
-
-
3,750
5,156
-
-
-
3,515
5,246
-
-
-
3,356
5,436
-
-
-
3,075
5,531
-
-
-
5,000
5,506
-
-
-
2,460
5,436
-
-
-
2,175
5,171
-
-
-
2,007
5,167
-
-
-
2,418
5,200
-
-
-
2,753
5,241
-
-
-
3,031
5,281
-
-
-
2,626
5,291
-
-
-
3,046
5,337
-
-
-
3,477
5,427
-
-
-
3,714
5,617
Nguồn: Vinanet/TradingCharts