Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,384
4,384
4,354
4,360
4,367
4,388
4,388
4,358
4,358
4,371
4,374
4,374
4,355
4,361
4,367
4,362
4,362
4,330
4,334
4,342
4,369
4,369
4,334
4,334
4,349
4,388
4,395
4,378
4,378
4,394
4,495
4,505
4,493
4,505
4,503
4,573
4,574
4,555
4,555
4,573
4,551
4,551
4,546
4,546
4,551
4,464
4,464
4,459
4,460
4,463
4,050
4,052
4,045
4,045
4,048
4,025
4,030
4,024
4,030
4,025
-
-
-
4,058
4,044
-
-
-
4,085
4,069
-
-
-
4,083
4,065
4,051
4,051
4,051
4,051
4,051
4,071
4,071
4,071
4,071
4,071
-
-
-
4,140
4,122
-
-
-
4,286
4,271
-
-
-
4,410
4,406
-
-
-
4,387
4,386
-
-
-
4,338
4,326
-
-
-
4,092
4,066
-
-
-
4,045
4,080
-
-
-
4,100
4,110
-
-
-
4,130
4,140
-
-
-
4,148
4,153
-
-
-
4,135
4,148
-
-
-
4,172
4,172
-
-
-
4,250
4,243
-
-
-
4,385
4,409
-
-
-
4,540
4,560
-
-
-
4,520
4,540
-
-
-
4,470
4,480
-
-
-
4,210
4,220
-
-
-
4,230
4,232
-
-
-
4,323
4,263
-
-
-
4,171
4,299
-
-
-
4,200
4,314
-
-
-
4,343
4,309
-
-
-
4,200
4,333
-
-
-
4,273
4,419
-
-
-
4,570
4,598
-
-
-
4,745
4,736
-
-
-
4,725
4,716
-
-
-
4,565
4,656
-
-
-
4,290
4,396
-
-
-
4,400
4,409
-
-
-
4,410
4,431
-
-
-
4,350
4,459
-
-
-
4,410
4,476
-
-
-
4,370
4,481
-
-
-
4,413
4,508
-
-
-
5,980
4,607
-
-
-
4,650
4,793
-
-
-
4,780
4,924
-
-
-
5,010
4,904
-
-
-
4,020
4,844
-
-
-
3,999
4,584
-
-
-
4,275
4,598
-
-
-
5,570
4,620
-
-
-
7,000
4,648
-
-
-
4,700
4,671
-
-
-
4,840
4,677
-
-
-
4,400
4,711
-
-
-
5,977
4,817
-
-
-
4,567
5,015
-
-
-
4,640
5,132
-
-
-
5,130
5,112
-
-
-
5,070
5,052
-
-
-
4,660
4,792
-
-
-
4,690
4,818
-
-
-
4,720
4,848
-
-
-
4,760
4,890
-
-
-
4,930
4,922
-
-
-
4,810
4,929
-
-
-
3,840
4,965
-
-
-
3,342
5,057
-
-
-
5,450
5,249
-
-
-
4,241
5,347
-
-
-
5,340
5,327
-
-
-
3,811
5,265
-
-
-
4,205
5,005
-
-
-
4,500
5,034
-
-
-
4,338
5,066
-
-
-
4,367
5,107
-
-
-
4,377
5,137
-
-
-
3,834
5,142
-
-
-
3,750
5,180
-
-
-
3,515
5,271
-
-
-
3,356
5,462
-
-
-
3,075
5,558
-
-
-
5,000
5,533
-
-
-
2,460
5,463
-
-
-
2,175
5,198
-
-
-
2,007
5,197
-
-
-
2,418
5,230
-
-
-
2,753
5,270
-
-
-
3,031
5,312
-
-
-
2,626
5,322
-
-
-
3,046
5,368
-
-
-
3,477
5,459
-
-
-
3,714
5,650
Nguồn: Vinanet/TradingCharts