Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,087
4,101
4,084
4,099
4,097
4,088
4,098
4,081
4,096
4,094
4,089
4,091
4,089
4,091
4,099
-
-
-
4,136
4,139
4,219
4,219
4,219
4,219
4,216
-
-
-
4,275
4,279
-
-
-
4,250
4,256
-
-
-
4,181
4,182
3,923
3,923
3,923
3,923
3,925
3,912
3,912
3,908
3,908
3,911
3,940
3,940
3,940
3,940
3,939
-
-
-
3,955
3,969
-
-
-
3,969
3,974
-
-
-
3,930
3,957
-
-
-
3,961
3,972
-
-
-
4,024
4,027
-
-
-
4,180
4,186
-
-
-
4,305
4,313
-
-
-
4,285
4,293
-
-
-
4,227
4,233
-
-
-
3,990
4,000
-
-
-
4,005
4,011
-
-
-
4,054
4,038
-
-
-
4,083
4,063
-
-
-
4,076
4,072
-
-
-
4,085
4,062
-
-
-
4,099
4,085
-
-
-
4,159
4,157
-
-
-
4,315
4,326
-
-
-
4,401
4,460
-
-
-
4,450
4,440
-
-
-
4,395
4,380
-
-
-
4,145
4,137
-
-
-
4,180
4,151
-
-
-
4,275
4,182
-
-
-
4,225
4,217
-
-
-
4,240
4,232
-
-
-
4,280
4,229
-
-
-
4,310
4,257
-
-
-
4,485
4,331
-
-
-
4,535
4,501
4,550
4,550
4,550
4,550
4,634
-
-
-
4,710
4,614
-
-
-
4,565
4,554
-
-
-
4,290
4,296
-
-
-
4,495
4,310
-
-
-
4,410
4,332
-
-
-
4,350
4,360
-
-
-
4,410
4,380
-
-
-
4,370
4,386
-
-
-
4,413
4,418
-
-
-
4,720
4,508
-
-
-
4,770
4,683
-
-
-
4,900
4,803
-
-
-
5,010
4,781
-
-
-
4,020
4,719
-
-
-
3,999
4,454
-
-
-
4,580
4,468
-
-
-
5,570
4,490
-
-
-
7,000
4,518
-
-
-
4,700
4,538
-
-
-
4,840
4,544
-
-
-
4,400
4,576
-
-
-
5,977
4,666
-
-
-
4,912
4,849
-
-
-
5,080
4,949
-
-
-
5,130
4,926
-
-
-
5,070
4,863
-
-
-
4,660
4,593
-
-
-
4,690
4,613
-
-
-
4,720
4,637
-
-
-
4,760
4,674
-
-
-
4,930
4,701
-
-
-
4,810
4,706
-
-
-
3,840
4,738
-
-
-
3,342
4,826
-
-
-
5,450
5,014
-
-
-
4,241
5,108
-
-
-
5,340
5,085
-
-
-
3,811
5,022
-
-
-
4,205
4,737
-
-
-
4,500
4,766
-
-
-
4,338
4,798
-
-
-
4,367
4,839
-
-
-
4,377
4,869
-
-
-
3,834
4,874
-
-
-
3,750
4,911
-
-
-
3,515
4,999
-
-
-
3,356
5,187
-
-
-
3,075
5,281
-
-
-
5,000
5,256
-
-
-
2,460
5,186
-
-
-
2,175
4,891
-
-
-
2,007
4,890
-
-
-
2,418
4,923
-
-
-
2,753
4,963
-
-
-
3,031
5,005
-
-
-
2,626
5,015
-
-
-
3,046
5,061
-
-
-
3,477
5,152
-
-
-
3,714
5,343
Nguồn: Vinanet/Tradingcharts