Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,414
4,416
4,390
4,415
4,413
4,422
4,425
4,400
4,420
4,421
4,404
4,414
4,399
4,414
4,414
4,380
4,380
4,369
4,376
4,388
4,382
4,383
4,382
4,382
4,395
4,426
4,426
4,425
4,426
4,438
4,533
4,533
4,532
4,532
4,546
4,604
4,604
4,597
4,604
4,616
-
-
-
4,596
4,591
-
-
-
4,498
4,496
-
-
-
4,090
4,094
-
-
-
4,068
4,068
-
-
-
4,084
4,088
-
-
-
4,113
4,113
-
-
-
4,115
4,109
-
-
-
4,088
4,094
-
-
-
4,113
4,114
-
-
-
4,164
4,164
-
-
-
4,315
4,311
-
-
-
4,445
4,441
-
-
-
4,440
4,419
-
-
-
4,360
4,356
-
-
-
4,080
4,076
-
-
-
4,085
4,088
-
-
-
4,110
4,117
-
-
-
4,145
4,146
-
-
-
4,160
4,158
-
-
-
4,150
4,153
-
-
-
4,172
4,176
-
-
-
4,245
4,246
-
-
-
4,409
4,411
-
-
-
4,560
4,561
-
-
-
4,537
4,540
-
-
-
4,484
4,478
-
-
-
4,230
4,198
-
-
-
4,230
4,210
-
-
-
4,276
4,241
-
-
-
4,300
4,277
-
-
-
4,200
4,292
-
-
-
4,327
4,287
-
-
-
4,200
4,311
-
-
-
4,273
4,397
-
-
-
4,596
4,576
-
-
-
4,745
4,714
-
-
-
4,725
4,692
-
-
-
4,565
4,630
-
-
-
4,290
4,355
-
-
-
4,400
4,368
-
-
-
4,410
4,390
-
-
-
4,350
4,418
-
-
-
4,410
4,435
-
-
-
4,370
4,440
-
-
-
4,413
4,467
-
-
-
5,980
4,566
-
-
-
4,650
4,750
-
-
-
4,780
4,879
-
-
-
5,010
4,857
-
-
-
4,020
4,795
-
-
-
3,999
4,525
-
-
-
4,275
4,539
-
-
-
5,570
4,561
-
-
-
7,000
4,589
-
-
-
4,700
4,612
-
-
-
4,840
4,618
-
-
-
4,400
4,652
-
-
-
5,977
4,756
-
-
-
4,567
4,952
-
-
-
4,640
5,067
-
-
-
5,130
5,045
-
-
-
5,070
4,983
-
-
-
4,660
4,713
-
-
-
4,690
4,739
-
-
-
4,720
4,769
-
-
-
4,760
4,811
-
-
-
4,930
4,843
-
-
-
4,810
4,850
-
-
-
3,840
4,886
-
-
-
3,342
4,976
-
-
-
5,450
5,166
-
-
-
4,241
5,262
-
-
-
5,340
5,240
-
-
-
3,811
5,178
-
-
-
4,205
4,913
-
-
-
4,500
4,942
-
-
-
4,338
4,974
-
-
-
4,367
5,015
-
-
-
4,377
5,045
-
-
-
3,834
5,050
-
-
-
3,750
5,088
-
-
-
3,515
5,177
-
-
-
3,356
5,368
-
-
-
3,075
5,464
-
-
-
5,000
5,439
-
-
-
2,460
5,369
-
-
-
2,175
5,104
-
-
-
2,007
5,103
-
-
-
2,418
5,136
-
-
-
2,753
5,176
-
-
-
3,031
5,218
-
-
-
2,626
5,228
-
-
-
3,046
5,274
-
-
-
3,477
5,365
-
-
-
3,714
5,556
Nguồn: Vinanet/TradingCharts