Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
3,045
3,045
2,951
2,979
3,127
3,013
3,013
2,928
2,958
3,087
2,989
2,989
2,888
2,914
3,016
2,954
2,966
2,904
2,925
3,024
2,990
3,006
2,940
2,940
3,056
3,044
3,054
3,005
3,010
3,102
3,045
3,045
3,026
3,034
3,108
3,042
3,042
3,009
3,010
3,089
3,053
3,067
3,029
3,029
3,114
3,167
3,167
3,142
3,145
3,211
3,352
3,369
3,340
3,340
3,396
3,489
3,498
3,448
3,459
3,531
3,453
3,477
3,450
3,450
3,521
3,452
3,452
3,452
3,452
3,476
3,275
3,308
3,270
3,270
3,314
-
-
-
3,259 *
3,311
-
-
-
3,340 *
3,344
-
-
-
3,329 *
3,380
-
-
-
3,372 *
3,387
-
-
-
3,343 *
3,371
-
-
-
3,370 *
3,391
-
-
-
3,454 *
3,456
-
-
-
3,625 *
3,627
-
-
-
3,730 *
3,778
-
-
-
3,723 *
3,768
-
-
-
3,710 *
3,710
-
-
-
3,530 *
3,462
-
-
-
3,450 *
3,460
-
-
-
3,430 *
3,493
-
-
-
3,535 *
3,527
-
-
-
3,576 *
3,534
-
-
-
3,560 *
3,521
-
-
-
3,540 *
3,545
-
-
-
3,740 *
3,620
-
-
-
3,775 *
3,782
-
-
-
3,890 *
3,913
-
-
-
4,527 *
3,890
-
-
-
4,075 *
3,828
-
-
-
3,900 *
3,544
-
-
-
3,780 *
3,541
-
-
-
4,010 *
3,571
-
-
-
3,620 *
3,605
-
-
-
4,238 *
3,617
-
-
-
4,100 *
3,610
-
-
-
4,260 *
3,634
-
-
-
3,750 *
3,714
-
-
-
4,000 *
3,884
-
-
-
3,990 *
4,017
-
-
-
4,460 *
3,992
-
-
-
4,380 *
3,927
-
-
-
4,155 *
3,637
-
-
-
4,015 *
3,634
-
-
-
3,888 *
3,662
-
-
-
7,000 *
3,691
-
-
-
4,700 *
3,707
-
-
-
4,840 *
3,699
-
-
-
4,400 *
3,722
-
-
-
4,100 *
3,803
-
-
-
4,912 *
3,978
-
-
-
4,080 *
4,110
-
-
-
4,620 *
4,085
-
-
-
5,070 *
4,020
-
-
-
4,140 *
3,730
-
-
-
4,135 *
3,730
-
-
-
3,990 *
3,757
-
-
-
4,760 *
3,787
-
-
-
4,930 *
3,807
-
-
-
4,810 *
3,799
-
-
-
3,840 *
3,823
-
-
-
3,342 *
3,903
-
-
-
4,380 *
4,083
-
-
-
4,241 *
4,204
-
-
-
5,340 *
4,179
-
-
-
3,811 *
4,112
-
-
-
4,205 *
3,812
-
-
-
4,500 *
3,812
-
-
-
4,338 *
3,842
-
-
-
4,367 *
3,879
-
-
-
4,377 *
3,909
-
-
-
3,834 *
3,906
-
-
-
3,750 *
3,941
-
-
-
3,515 *
4,027
-
-
-
3,356 *
4,213
-
-
-
3,075 *
4,336
-
-
-
5,000 *
4,311
-
-
-
2,460 *
4,238
-
-
-
2,175 *
3,928
-
-
-
2,007 *
3,920
-
-
-
2,418 *
3,950
-
-
-
2,753 *
3,988
-
-
-
3,031 *
4,026
-
-
-
2,626 *
4,032
-
-
-
3,046 *
4,077
-
-
-
3,477 *
4,165
-
-
-
3,714 *
4,355
-
-
-
3,366 *
4,455
-
-
-
3,228 *
4,429
-
-
-
5,000 *
4,354
-
-
-
3,989 *
4,034
-
-
-
4,500 *
4,022
-
-
-
4,148 *
4,052
-
-
-
3,727 *
4,093
-
-
-
3,453 *
4,132
-
-
-
3,580 *
4,142
Nguồn: Vinanet/Tradingcharts