Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,474
4,484
4,472
4,475
4,470
4,477
4,488
4,475
4,483
4,473
4,465
4,466
4,465
4,466
4,461
-
-
-
4,442
4,433
4,441
4,441
4,441
4,441
4,436
-
-
-
4,481
4,475
4,584
4,584
4,584
4,584
4,580
4,657
4,657
4,649
4,651
4,649
-
-
-
4,632
4,623
-
-
-
4,528
4,525
-
-
-
4,115
4,105
-
-
-
4,079
4,080
-
-
-
4,113
4,100
-
-
-
4,136
4,125
-
-
-
4,115
4,122
-
-
-
4,120
4,107
-
-
-
4,140
4,127
-
-
-
4,190
4,176
-
-
-
4,330
4,323
-
-
-
4,461
4,451
-
-
-
4,440
4,428
-
-
-
4,385
4,364
-
-
-
4,120
4,077
-
-
-
4,121
4,089
-
-
-
4,110
4,118
-
-
-
4,145
4,147
-
-
-
4,180
4,159
-
-
-
4,150
4,154
-
-
-
4,172
4,177
-
-
-
4,245
4,247
-
-
-
4,425
4,412
-
-
-
4,560
4,562
-
-
-
4,537
4,541
-
-
-
4,484
4,479
-
-
-
4,230
4,199
-
-
-
4,230
4,211
-
-
-
4,276
4,242
-
-
-
4,300
4,278
-
-
-
4,200
4,293
-
-
-
4,327
4,288
-
-
-
4,310
4,312
-
-
-
4,273
4,398
-
-
-
4,596
4,577
-
-
-
4,745
4,715
-
-
-
4,725
4,693
-
-
-
4,565
4,631
-
-
-
4,290
4,356
-
-
-
4,400
4,369
-
-
-
4,410
4,391
-
-
-
4,350
4,419
-
-
-
4,410
4,436
-
-
-
4,370
4,441
-
-
-
4,413
4,468
-
-
-
5,980
4,567
-
-
-
4,650
4,751
-
-
-
4,780
4,880
-
-
-
5,010
4,858
-
-
-
4,020
4,796
-
-
-
3,999
4,526
-
-
-
4,275
4,540
-
-
-
5,570
4,562
-
-
-
7,000
4,590
-
-
-
4,700
4,613
-
-
-
4,840
4,619
-
-
-
4,400
4,653
-
-
-
5,977
4,757
-
-
-
4,567
4,953
-
-
-
4,640
5,068
-
-
-
5,130
5,046
-
-
-
5,070
4,984
-
-
-
4,660
4,714
-
-
-
4,690
4,740
-
-
-
4,720
4,770
-
-
-
4,760
4,812
-
-
-
4,930
4,844
-
-
-
4,810
4,851
-
-
-
3,840
4,887
-
-
-
3,342
4,977
-
-
-
5,450
5,167
-
-
-
4,241
5,263
-
-
-
5,340
5,241
-
-
-
3,811
5,179
-
-
-
4,205
4,914
-
-
-
4,500
4,943
-
-
-
4,338
4,975
-
-
-
4,367
5,016
-
-
-
4,377
5,046
-
-
-
3,834
5,051
-
-
-
3,750
5,089
-
-
-
3,515
5,178
-
-
-
3,356
5,369
-
-
-
3,075
5,465
-
-
-
5,000
5,440
-
-
-
2,460
5,370
-
-
-
2,175
5,105
-
-
-
2,007
5,104
-
-
-
2,418
5,137
-
-
-
2,753
5,177
-
-
-
3,031
5,219
-
-
-
2,626
5,229
-
-
-
3,046
5,275
-
-
-
3,477
5,366
-
-
-
3,714
5,557
Nguồn: Vinanet/TradingCharts