Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,536
4,542
4,529
4,539
4,552
4,535
4,543
4,533
4,540
4,553
4,520
4,525
4,520
4,525
4,538
4,485
4,493
4,484
4,487
4,507
4,494
4,494
4,490
4,490
4,509
-
-
-
4,534
4,545
-
-
-
4,637
4,645
-
-
-
4,696
4,713
-
-
-
4,665
4,679
-
-
-
4,564
4,575
-
-
-
4,108
4,115
-
-
-
4,079
4,087
-
-
-
4,098
4,107
-
-
-
4,130
4,132
-
-
-
4,144
4,129
-
-
-
4,123
4,114
-
-
-
4,130
4,134
-
-
-
4,170
4,183
-
-
-
4,330
4,329
-
-
-
4,455
4,457
-
-
-
4,450
4,435
-
-
-
4,370
4,371
-
-
-
4,070
4,087
-
-
-
4,095
4,099
-
-
-
4,110
4,128
-
-
-
4,145
4,157
-
-
-
4,180
4,169
-
-
-
4,150
4,164
-
-
-
4,172
4,187
-
-
-
4,245
4,257
-
-
-
4,425
4,422
-
-
-
4,560
4,572
-
-
-
4,550
4,551
-
-
-
4,484
4,489
-
-
-
4,230
4,209
-
-
-
4,230
4,221
-
-
-
4,276
4,252
-
-
-
4,300
4,288
-
-
-
4,200
4,303
-
-
-
4,327
4,298
-
-
-
4,310
4,322
-
-
-
4,273
4,408
-
-
-
4,596
4,587
-
-
-
4,745
4,725
-
-
-
4,725
4,703
-
-
-
4,565
4,641
-
-
-
4,290
4,361
-
-
-
4,400
4,374
-
-
-
4,410
4,396
-
-
-
4,350
4,424
-
-
-
4,410
4,441
-
-
-
4,370
4,446
-
-
-
4,413
4,473
-
-
-
5,980
4,572
-
-
-
4,650
4,756
-
-
-
4,780
4,885
-
-
-
5,010
4,863
-
-
-
4,020
4,801
-
-
-
3,999
4,526
-
-
-
4,275
4,540
-
-
-
5,570
4,562
-
-
-
7,000
4,590
-
-
-
4,700
4,613
-
-
-
4,840
4,619
-
-
-
4,400
4,653
-
-
-
5,977
4,757
-
-
-
4,567
4,953
-
-
-
4,640
5,068
-
-
-
5,130
5,046
-
-
-
5,070
4,984
-
-
-
4,660
4,709
-
-
-
4,690
4,735
-
-
-
4,720
4,765
-
-
-
4,760
4,807
-
-
-
4,930
4,839
-
-
-
4,810
4,846
-
-
-
3,840
4,882
-
-
-
3,342
4,972
-
-
-
5,450
5,162
-
-
-
4,241
5,258
-
-
-
5,340
5,236
-
-
-
3,811
5,174
-
-
-
4,205
4,904
-
-
-
4,500
4,933
-
-
-
4,338
4,965
-
-
-
4,367
5,006
-
-
-
4,377
5,036
-
-
-
3,834
5,041
-
-
-
3,750
5,079
-
-
-
3,515
5,168
-
-
-
3,356
5,359
-
-
-
3,075
5,455
-
-
-
5,000
5,430
-
-
-
2,460
5,360
-
-
-
2,175
5,090
-
-
-
2,007
5,089
-
-
-
2,418
5,122
-
-
-
2,753
5,162
-
-
-
3,031
5,204
-
-
-
2,626
5,214
-
-
-
3,046
5,260
-
-
-
3,477
5,351
-
-
-
3,714
5,542
Nguồn: Vinanet/Tradingcharts