Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,489
4,491
4,482
4,489
4,473
4,492
4,493
4,484
4,489
4,478
4,474
4,474
4,474
4,474
4,464
-
-
-
4,437
4,432
-
-
-
4,435
4,434
-
-
-
4,477
4,469
-
-
-
4,573
4,567
-
-
-
4,637
4,636
-
-
-
4,610
4,606
-
-
-
4,507
4,503
-
-
-
4,084
4,085
-
-
-
4,064
4,059
-
-
-
4,081
4,080
-
-
-
4,097
4,105
-
-
-
4,102
4,103
-
-
-
4,078
4,088
-
-
-
4,112
4,108
-
-
-
4,163
4,158
-
-
-
4,305
4,305
-
-
-
4,438
4,433
-
-
-
4,410
4,412
-
-
-
4,348
4,348
-
-
-
4,089
4,070
-
-
-
4,082
4,082
-
-
-
4,130
4,111
-
-
-
4,145
4,140
-
-
-
4,180
4,152
-
-
-
4,170
4,147
-
-
-
4,182
4,170
-
-
-
4,245
4,242
-
-
-
4,430
4,409
-
-
-
4,570
4,561
-
-
-
4,550
4,540
-
-
-
4,510
4,478
-
-
-
4,203
4,203
-
-
-
4,250
4,215
-
-
-
4,276
4,246
-
-
-
4,300
4,282
-
-
-
4,200
4,297
-
-
-
4,327
4,292
-
-
-
4,310
4,317
-
-
-
4,273
4,404
-
-
-
4,600
4,584
-
-
-
4,745
4,724
-
-
-
4,725
4,703
-
-
-
4,565
4,641
-
-
-
4,290
4,366
-
-
-
4,400
4,379
-
-
-
4,410
4,401
-
-
-
4,350
4,429
-
-
-
4,410
4,446
-
-
-
4,370
4,451
-
-
-
4,413
4,478
-
-
-
5,980
4,577
-
-
-
4,650
4,761
-
-
-
4,780
4,890
-
-
-
5,010
4,868
-
-
-
4,020
4,806
-
-
-
3,999
4,531
-
-
-
4,275
4,545
-
-
-
5,570
4,567
-
-
-
7,000
4,595
-
-
-
4,700
4,618
-
-
-
4,840
4,624
-
-
-
4,400
4,658
-
-
-
5,977
4,762
-
-
-
4,567
4,958
-
-
-
4,640
5,073
-
-
-
5,130
5,051
-
-
-
5,070
4,989
-
-
-
4,660
4,714
-
-
-
4,690
4,740
-
-
-
4,720
4,770
-
-
-
4,760
4,812
-
-
-
4,930
4,844
-
-
-
4,810
4,851
-
-
-
3,840
4,887
-
-
-
3,342
4,977
-
-
-
5,450
5,167
-
-
-
4,241
5,263
-
-
-
5,340
5,241
-
-
-
3,811
5,179
-
-
-
4,205
4,909
-
-
-
4,500
4,938
-
-
-
4,338
4,970
-
-
-
4,367
5,011
-
-
-
4,377
5,041
-
-
-
3,834
5,046
-
-
-
3,750
5,084
-
-
-
3,515
5,173
-
-
-
3,356
5,364
-
-
-
3,075
5,460
-
-
-
5,000
5,435
-
-
-
2,460
5,365
-
-
-
2,175
5,095
-
-
-
2,007
5,094
-
-
-
2,418
5,127
-
-
-
2,753
5,167
-
-
-
3,031
5,209
-
-
-
2,626
5,219
-
-
-
3,046
5,265
-
-
-
3,477
5,356
-
-
-
3,714
5,547
Nguồn: Vinanet/TradingCharts