Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,374
4,382
4,369
4,373
4,359
4,373
4,384
4,370
4,375
4,357
4,363
4,368
4,360
4,365
4,346
4,330
4,339
4,327
4,339
4,316
-
-
-
4,339
4,317
-
-
-
4,375
4,352
4,475
4,475
4,470
4,470
4,451
-
-
-
4,542
4,519
-
-
-
4,520
4,497
-
-
-
4,419
4,398
4,019
4,019
4,019
4,019
4,018
4,003
4,006
4,000
4,002
4,001
-
-
-
4,029
4,022
-
-
-
4,055
4,048
-
-
-
4,054
4,046
-
-
-
4,044
4,032
-
-
-
4,060
4,053
-
-
-
4,119
4,106
-
-
-
4,260
4,254
-
-
-
4,388
4,384
-
-
-
4,373
4,364
-
-
-
4,309
4,302
-
-
-
4,035
4,035
-
-
-
4,048
4,048
-
-
-
4,130
4,077
-
-
-
4,145
4,106
-
-
-
4,180
4,119
-
-
-
4,170
4,115
-
-
-
4,182
4,138
-
-
-
4,245
4,211
-
-
-
4,430
4,379
-
-
-
4,570
4,532
-
-
-
4,550
4,512
-
-
-
4,490
4,450
-
-
-
4,203
4,180
-
-
-
4,250
4,192
-
-
-
4,240
4,223
-
-
-
4,300
4,259
-
-
-
4,200
4,274
-
-
-
4,327
4,269
-
-
-
4,310
4,294
-
-
-
4,410
4,381
-
-
-
4,600
4,561
-
-
-
4,730
4,701
-
-
-
4,710
4,681
-
-
-
4,565
4,619
-
-
-
4,372
4,344
-
-
-
4,400
4,357
-
-
-
4,410
4,379
-
-
-
4,350
4,407
-
-
-
4,410
4,424
-
-
-
4,370
4,429
-
-
-
4,413
4,456
-
-
-
5,980
4,555
-
-
-
4,770
4,739
-
-
-
4,900
4,868
-
-
-
5,010
4,846
-
-
-
4,020
4,784
-
-
-
3,999
4,509
-
-
-
4,275
4,523
-
-
-
5,570
4,545
-
-
-
7,000
4,573
-
-
-
4,700
4,596
-
-
-
4,840
4,602
-
-
-
4,400
4,636
-
-
-
5,977
4,740
-
-
-
4,567
4,936
-
-
-
5,080
5,051
-
-
-
5,130
5,029
-
-
-
5,070
4,967
-
-
-
4,660
4,692
-
-
-
4,690
4,718
-
-
-
4,720
4,748
-
-
-
4,760
4,790
-
-
-
4,930
4,822
-
-
-
4,810
4,829
-
-
-
3,840
4,865
-
-
-
3,342
4,955
-
-
-
5,450
5,145
-
-
-
4,241
5,241
-
-
-
5,340
5,219
-
-
-
3,811
5,157
-
-
-
4,205
4,887
-
-
-
4,500
4,916
-
-
-
4,338
4,948
-
-
-
4,367
4,989
-
-
-
4,377
5,019
-
-
-
3,834
5,024
-
-
-
3,750
5,062
-
-
-
3,515
5,151
-
-
-
3,356
5,342
-
-
-
3,075
5,438
-
-
-
5,000
5,413
-
-
-
2,460
5,343
-
-
-
2,175
5,073
-
-
-
2,007
5,072
-
-
-
2,418
5,105
-
-
-
2,753
5,145
-
-
-
3,031
5,187
-
-
-
2,626
5,197
-
-
-
3,046
5,243
-
-
-
3,477
5,334
-
-
-
3,714
5,525
Nguồn: Vinanet/TradingCharts