Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,170
3,190
3,003
3,033
3,171
3,196
3,215
3,043
3,075
3,204
3,193
3,210
3,049
3,076
3,196
3,108
3,128
3,007
3,029
3,120
3,120
3,130
3,024
3,038
3,133
3,158
3,170
3,067
3,094
3,177
3,212
3,216
3,112
3,141
3,223
3,200
3,200
3,124
3,159
3,232
3,209
3,209
3,113
3,125
3,219
3,232
3,253
3,142
3,157
3,245
3,328
3,345
3,259
3,270
3,354
3,570
3,570
3,459
3,485
3,550
3,702
3,702
3,609
3,634
3,697
3,693
3,693
3,626
3,626
3,697
3,650
3,650
3,573
3,587
3,652
3,480
3,480
3,433
3,445
3,493
3,495
3,495
3,450
3,450
3,496
3,517
3,517
3,493
3,495
3,526
3,530
3,530
3,530
3,530
3,562
3,570
3,570
3,540
3,540
3,573
3,559
3,559
3,559
3,559
3,561
3,580
3,580
3,535
3,542
3,587
3,673
3,673
3,650
3,650
3,673
3,855
3,855
3,800
3,800
3,856
4,005
4,005
3,950
3,950
4,006
3,985
3,985
3,985
3,985
3,996
3,925
3,925
3,925
3,925
3,946
3,754
3,754
3,754
3,754
3,741
-
-
-
3,750
3,739
3,773
3,773
3,750
3,750
3,770
-
-
-
3,815
3,802
3,826
3,826
3,826
3,826
3,813
-
-
-
3,806
3,803
-
-
-
3,828
3,827
-
-
-
3,965
3,905
-
-
-
4,080
4,075
-
-
-
4,380
4,216
-
-
-
4,527
4,196
-
-
-
4,256
4,136
-
-
-
3,900
3,884
-
-
-
3,970
3,882
-
-
-
4,010
3,910
-
-
-
4,100
3,942
-
-
-
4,238
3,954
-
-
-
4,100
3,948
-
-
-
4,260
3,972
-
-
-
4,205
4,054
-
-
-
4,235
4,229
-
-
-
4,480
4,367
-
-
-
4,460
4,347
-
-
-
4,380
4,285
-
-
-
4,155
4,023
-
-
-
4,015
4,023
-
-
-
4,200
4,051
-
-
-
7,000
4,082
-
-
-
4,700
4,098
-
-
-
4,840
4,090
-
-
-
4,400
4,113
-
-
-
5,977
4,198
-
-
-
4,912
4,378
-
-
-
4,610
4,513
-
-
-
4,620
4,491
-
-
-
5,070
4,428
-
-
-
4,140
4,150
-
-
-
4,135
4,150
-
-
-
4,720
4,175
-
-
-
4,760
4,203
-
-
-
4,930
4,225
-
-
-
4,810
4,219
-
-
-
3,840
4,247
-
-
-
3,342
4,333
-
-
-
4,610
4,519
-
-
-
4,241
4,642
-
-
-
5,340
4,619
-
-
-
3,811
4,554
-
-
-
4,205
4,254
-
-
-
4,500
4,254
-
-
-
4,338
4,284
-
-
-
4,367
4,321
-
-
-
4,377
4,351
-
-
-
3,834
4,348
-
-
-
3,750
4,383
-
-
-
3,515
4,469
-
-
-
3,356
4,655
-
-
-
3,075
4,778
-
-
-
5,000
4,753
-
-
-
2,460
4,680
-
-
-
2,175
4,370
-
-
-
2,007
4,362
-
-
-
2,418
4,392
-
-
-
2,753
4,430
-
-
-
3,031
4,468
-
-
-
2,626
4,474
-
-
-
3,046
4,519
-
-
-
3,477
4,607
-
-
-
3,714
4,797
-
-
-
3,366
4,897
-
-
-
3,228
4,871
-
-
-
5,000
4,796
-
-
-
3,989
4,476
-
-
-
4,500
4,464
-
-
-
4,148
4,494
-
-
-
3,727
4,535
-
-
-
3,453
4,574
-
-
-
3,580
4,584
* Chỉ giá một phiên trước đó,
 
Nguồn: Vinanet