Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
3,170
|
3,190
|
3,003
|
3,033
|
3,171
|
|
3,196
|
3,215
|
3,043
|
3,075
|
3,204
|
|
3,193
|
3,210
|
3,049
|
3,076
|
3,196
|
|
3,108
|
3,128
|
3,007
|
3,029
|
3,120
|
|
3,120
|
3,130
|
3,024
|
3,038
|
3,133
|
|
3,158
|
3,170
|
3,067
|
3,094
|
3,177
|
|
3,212
|
3,216
|
3,112
|
3,141
|
3,223
|
|
3,200
|
3,200
|
3,124
|
3,159
|
3,232
|
|
3,209
|
3,209
|
3,113
|
3,125
|
3,219
|
|
3,232
|
3,253
|
3,142
|
3,157
|
3,245
|
|
3,328
|
3,345
|
3,259
|
3,270
|
3,354
|
|
3,570
|
3,570
|
3,459
|
3,485
|
3,550
|
|
3,702
|
3,702
|
3,609
|
3,634
|
3,697
|
|
3,693
|
3,693
|
3,626
|
3,626
|
3,697
|
|
3,650
|
3,650
|
3,573
|
3,587
|
3,652
|
|
3,480
|
3,480
|
3,433
|
3,445
|
3,493
|
|
3,495
|
3,495
|
3,450
|
3,450
|
3,496
|
|
3,517
|
3,517
|
3,493
|
3,495
|
3,526
|
|
3,530
|
3,530
|
3,530
|
3,530
|
3,562
|
|
3,570
|
3,570
|
3,540
|
3,540
|
3,573
|
|
3,559
|
3,559
|
3,559
|
3,559
|
3,561
|
|
3,580
|
3,580
|
3,535
|
3,542
|
3,587
|
|
3,673
|
3,673
|
3,650
|
3,650
|
3,673
|
|
3,855
|
3,855
|
3,800
|
3,800
|
3,856
|
|
4,005
|
4,005
|
3,950
|
3,950
|
4,006
|
|
3,985
|
3,985
|
3,985
|
3,985
|
3,996
|
|
3,925
|
3,925
|
3,925
|
3,925
|
3,946
|
|
3,754
|
3,754
|
3,754
|
3,754
|
3,741
|
|
-
|
-
|
-
|
3,750
|
3,739
|
|
3,773
|
3,773
|
3,750
|
3,750
|
3,770
|
|
-
|
-
|
-
|
3,815
|
3,802
|
|
3,826
|
3,826
|
3,826
|
3,826
|
3,813
|
|
-
|
-
|
-
|
3,806
|
3,803
|
|
-
|
-
|
-
|
3,828
|
3,827
|
|
-
|
-
|
-
|
3,965
|
3,905
|
|
-
|
-
|
-
|
4,080
|
4,075
|
|
-
|
-
|
-
|
4,380
|
4,216
|
|
-
|
-
|
-
|
4,527
|
4,196
|
|
-
|
-
|
-
|
4,256
|
4,136
|
|
-
|
-
|
-
|
3,900
|
3,884
|
|
-
|
-
|
-
|
3,970
|
3,882
|
|
-
|
-
|
-
|
4,010
|
3,910
|
|
-
|
-
|
-
|
4,100
|
3,942
|
|
-
|
-
|
-
|
4,238
|
3,954
|
|
-
|
-
|
-
|
4,100
|
3,948
|
|
-
|
-
|
-
|
4,260
|
3,972
|
|
-
|
-
|
-
|
4,205
|
4,054
|
|
-
|
-
|
-
|
4,235
|
4,229
|
|
-
|
-
|
-
|
4,480
|
4,367
|
|
-
|
-
|
-
|
4,460
|
4,347
|
|
-
|
-
|
-
|
4,380
|
4,285
|
|
-
|
-
|
-
|
4,155
|
4,023
|
|
-
|
-
|
-
|
4,015
|
4,023
|
|
-
|
-
|
-
|
4,200
|
4,051
|
|
-
|
-
|
-
|
7,000
|
4,082
|
|
-
|
-
|
-
|
4,700
|
4,098
|
|
-
|
-
|
-
|
4,840
|
4,090
|
|
-
|
-
|
-
|
4,400
|
4,113
|
|
-
|
-
|
-
|
5,977
|
4,198
|
|
-
|
-
|
-
|
4,912
|
4,378
|
|
-
|
-
|
-
|
4,610
|
4,513
|
|
-
|
-
|
-
|
4,620
|
4,491
|
|
-
|
-
|
-
|
5,070
|
4,428
|
|
-
|
-
|
-
|
4,140
|
4,150
|
|
-
|
-
|
-
|
4,135
|
4,150
|
|
-
|
-
|
-
|
4,720
|
4,175
|
|
-
|
-
|
-
|
4,760
|
4,203
|
|
-
|
-
|
-
|
4,930
|
4,225
|
|
-
|
-
|
-
|
4,810
|
4,219
|
|
-
|
-
|
-
|
3,840
|
4,247
|
|
-
|
-
|
-
|
3,342
|
4,333
|
|
-
|
-
|
-
|
4,610
|
4,519
|
|
-
|
-
|
-
|
4,241
|
4,642
|
|
-
|
-
|
-
|
5,340
|
4,619
|
|
-
|
-
|
-
|
3,811
|
4,554
|
|
-
|
-
|
-
|
4,205
|
4,254
|
|
-
|
-
|
-
|
4,500
|
4,254
|
|
-
|
-
|
-
|
4,338
|
4,284
|
|
-
|
-
|
-
|
4,367
|
4,321
|
|
-
|
-
|
-
|
4,377
|
4,351
|
|
-
|
-
|
-
|
3,834
|
4,348
|
|
-
|
-
|
-
|
3,750
|
4,383
|
|
-
|
-
|
-
|
3,515
|
4,469
|
|
-
|
-
|
-
|
3,356
|
4,655
|
|
-
|
-
|
-
|
3,075
|
4,778
|
|
-
|
-
|
-
|
5,000
|
4,753
|
|
-
|
-
|
-
|
2,460
|
4,680
|
|
-
|
-
|
-
|
2,175
|
4,370
|
|
-
|
-
|
-
|
2,007
|
4,362
|
|
-
|
-
|
-
|
2,418
|
4,392
|
|
-
|
-
|
-
|
2,753
|
4,430
|
|
-
|
-
|
-
|
3,031
|
4,468
|
|
-
|
-
|
-
|
2,626
|
4,474
|
|
-
|
-
|
-
|
3,046
|
4,519
|
|
-
|
-
|
-
|
3,477
|
4,607
|
|
-
|
-
|
-
|
3,714
|
4,797
|
|
-
|
-
|
-
|
3,366
|
4,897
|
|
-
|
-
|
-
|
3,228
|
4,871
|
|
-
|
-
|
-
|
5,000
|
4,796
|
|
-
|
-
|
-
|
3,989
|
4,476
|
|
-
|
-
|
-
|
4,500
|
4,464
|
|
-
|
-
|
-
|
4,148
|
4,494
|
|
-
|
-
|
-
|
3,727
|
4,535
|
|
-
|
-
|
-
|
3,453
|
4,574
|
|
-
|
-
|
-
|
3,580
|
4,584
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet