Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,897
2,934
2,886
2,925
2,986
2,858
2,906
2,858
2,899
2,958
2,849
2,876
2,840
2,874
2,923
2,895
2,899
2,876
2,895
2,946
2,936
2,944
2,926
2,926
2,985
2,990
2,990
2,990
2,990
3,041
3,001
3,005
2,989
3,005
3,050
-
-
-
3,025 *
3,037
3,001
3,023
3,001
3,023
3,067
3,119
3,119
3,114
3,114
3,168
3,296
3,296
3,296
3,296
3,339
3,430
3,430
3,420
3,420
3,472
-
-
-
3,459 *
3,464
3,392
3,392
3,392
3,392
3,427
-
-
-
3,284 *
3,285
-
-
-
3,263 *
3,292
-
-
-
3,298 *
3,330
-
-
-
3,335 *
3,367
-
-
-
3,339 *
3,372
-
-
-
3,324 *
3,359
-
-
-
3,360 *
3,381
-
-
-
3,435 *
3,446
-
-
-
3,607 *
3,618
-
-
-
3,765 *
3,773
-
-
-
3,749 *
3,765
-
-
-
3,703 *
3,711
-
-
-
3,480 *
3,486
-
-
-
3,480 *
3,491
-
-
-
3,500 *
3,525
-
-
-
3,555 *
3,560
-
-
-
3,576 *
3,569
-
-
-
3,540 *
3,557
-
-
-
3,545 *
3,582
-
-
-
3,640 *
3,645
-
-
-
3,805 *
3,805
-
-
-
3,925 *
3,933
-
-
-
3,930 *
3,910
-
-
-
3,835 *
3,847
-
-
-
3,900 *
3,564
-
-
-
3,780 *
3,561
-
-
-
4,010 *
3,591
-
-
-
3,620 *
3,625
-
-
-
4,238 *
3,637
-
-
-
4,100 *
3,630
-
-
-
4,260 *
3,654
-
-
-
3,714 *
3,734
-
-
-
3,875 *
3,904
-
-
-
3,990 *
4,039
-
-
-
4,460 *
4,014
-
-
-
4,380 *
3,949
-
-
-
4,155 *
3,659
-
-
-
4,015 *
3,656
-
-
-
3,888 *
3,686
-
-
-
7,000 *
3,718
-
-
-
4,700 *
3,734
-
-
-
4,840 *
3,726
-
-
-
4,400 *
3,749
-
-
-
4,100 *
3,823
-
-
-
4,912 *
3,989
-
-
-
4,080 *
4,114
-
-
-
4,620 *
4,089
-
-
-
5,070 *
4,024
-
-
-
4,140 *
3,729
-
-
-
4,135 *
3,729
-
-
-
3,990 *
3,756
-
-
-
4,760 *
3,786
-
-
-
4,930 *
3,806
-
-
-
4,810 *
3,798
-
-
-
3,840 *
3,822
-
-
-
3,342 *
3,900
-
-
-
4,380 *
4,077
-
-
-
4,241 *
4,198
-
-
-
5,340 *
4,171
-
-
-
3,811 *
4,103
-
-
-
4,205 *
3,798
-
-
-
4,500 *
3,798
-
-
-
4,338 *
3,828
-
-
-
4,367 *
3,865
-
-
-
4,377 *
3,895
-
-
-
3,834 *
3,892
-
-
-
3,750 *
3,927
-
-
-
3,515 *
4,009
-
-
-
3,356 *
4,191
-
-
-
3,075 *
4,311
-
-
-
5,000 *
4,284
-
-
-
2,460 *
4,214
-
-
-
2,175 *
3,904
-
-
-
2,007 *
3,896
-
-
-
2,418 *
3,926
-
-
-
2,753 *
3,964
-
-
-
3,031 *
4,002
-
-
-
2,626 *
4,008
-
-
-
3,046 *
4,053
-
-
-
3,477 *
4,141
-
-
-
3,714 *
4,331
-
-
-
3,366 *
4,431
-
-
-
3,228 *
4,404
-
-
-
5,000 *
4,329
-
-
-
3,989 *
4,009
-
-
-
4,500 *
3,997
-
-
-
4,148 *
4,027
-
-
-
3,727 *
4,068
-
-
-
3,453 *
4,107
-
-
-
3,580 *
4,117
Nguồn: Vinanet/Tradingcharts