Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,067
3,098
2,973
3,030
3,030
3,122
3,142
3,007
3,063
3,072
3,112
3,138
3,013
3,074
3,076
3,065
3,065
2,969
3,022
3,026
3,079
3,086
2,980
3,040
3,044
3,081
3,089
3,024
3,089
3,093
3,138
3,143
3,088
3,143
3,146
3,146
3,146
3,092
3,145
3,156
3,148
3,148
3,082
3,121
3,142
3,187
3,188
3,108
3,155
3,169
3,298
3,298
3,231
3,278
3,281
3,495
3,495
3,434
3,472
3,481
3,600
3,641
3,584
3,641
3,630
3,614
3,641
3,613
3,641
3,632
3,559
3,580
3,559
3,580
3,590
3,421
3,421
3,420
3,420
3,448
-
-
-
3,450
3,452
3,460
3,460
3,460
3,460
3,482
-
-
-
3,530
3,518
3,499
3,499
3,498
3,498
3,529
3,498
3,498
3,498
3,498
3,517
-
-
-
3,542
3,543
-
-
-
3,650
3,631
3,800
3,800
3,800
3,800
3,816
3,950
3,950
3,950
3,950
3,968
-
-
-
3,985
3,960
3,885
3,885
3,885
3,885
3,912
-
-
-
3,754
3,727
-
-
-
3,750
3,725
-
-
-
3,750
3,756
-
-
-
3,815
3,788
-
-
-
3,826
3,799
-
-
-
3,806
3,789
-
-
-
3,828
3,813
-
-
-
3,965
3,892
-
-
-
4,080
4,062
-
-
-
4,380
4,203
-
-
-
4,527
4,183
-
-
-
4,256
4,123
-
-
-
3,900
3,873
-
-
-
3,970
3,871
-
-
-
4,010
3,899
-
-
-
4,100
3,931
-
-
-
4,238
3,943
-
-
-
4,100
3,937
-
-
-
4,260
3,961
-
-
-
4,205
4,043
-
-
-
4,235
4,218
-
-
-
4,480
4,356
-
-
-
4,460
4,336
-
-
-
4,380
4,274
-
-
-
4,155
4,014
-
-
-
4,015
4,014
-
-
-
4,200
4,042
-
-
-
7,000
4,073
-
-
-
4,700
4,089
-
-
-
4,840
4,081
-
-
-
4,400
4,104
-
-
-
5,977
4,189
-
-
-
4,912
4,369
-
-
-
4,610
4,504
-
-
-
4,620
4,482
-
-
-
5,070
4,419
-
-
-
4,140
4,144
-
-
-
4,135
4,144
-
-
-
4,720
4,169
-
-
-
4,760
4,197
-
-
-
4,930
4,219
-
-
-
4,810
4,213
-
-
-
3,840
4,241
-
-
-
3,342
4,327
-
-
-
4,610
4,513
-
-
-
4,241
4,636
-
-
-
5,340
4,613
-
-
-
3,811
4,548
-
-
-
4,205
4,248
-
-
-
4,500
4,248
-
-
-
4,338
4,278
-
-
-
4,367
4,315
-
-
-
4,377
4,345
-
-
-
3,834
4,342
-
-
-
3,750
4,377
-
-
-
3,515
4,463
-
-
-
3,356
4,649
-
-
-
3,075
4,772
-
-
-
5,000
4,747
-
-
-
2,460
4,674
-
-
-
2,175
4,364
-
-
-
2,007
4,356
-
-
-
2,418
4,386
-
-
-
2,753
4,424
-
-
-
3,031
4,462
-
-
-
2,626
4,468
-
-
-
3,046
4,513
-
-
-
3,477
4,601
-
-
-
3,714
4,791
-
-
-
3,366
4,891
-
-
-
3,228
4,865
-
-
-
5,000
4,790
-
-
-
3,989
4,470
-
-
-
4,500
4,458
-
-
-
4,148
4,488
-
-
-
3,727
4,529
-
-
-
3,453
4,568
-
-
-
3,580
4,578
* Chỉ giá một phiên trước đó,
 
Nguồn: Vinanet