Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,406
4,406
4,385
4,394
4,405
4,404
4,407
4,389
4,397
4,405
4,388
4,392
4,379
4,382
4,393
4,348
4,356
4,348
4,350
4,363
4,352
4,361
4,346
4,352
4,363
4,386
4,388
4,386
4,388
4,395
4,480
4,482
4,480
4,482
4,491
-
-
-
4,547
4,558
-
-
-
4,538
4,535
4,434
4,434
4,434
4,434
4,439
-
-
-
4,046
4,049
-
-
-
4,035
4,034
-
-
-
4,052
4,057
-
-
-
4,080
4,083
-
-
-
4,073
4,081
-
-
-
4,063
4,067
-
-
-
4,092
4,087
-
-
-
4,152
4,141
-
-
-
4,295
4,289
-
-
-
4,419
4,419
-
-
-
4,412
4,399
-
-
-
4,340
4,337
-
-
-
4,075
4,067
-
-
-
4,090
4,080
-
-
-
4,122
4,109
-
-
-
4,145
4,138
-
-
-
4,180
4,151
-
-
-
4,165
4,147
-
-
-
4,165
4,170
-
-
-
4,240
4,242
-
-
-
4,430
4,409
-
-
-
4,550
4,561
-
-
-
4,550
4,540
-
-
-
4,490
4,478
-
-
-
4,203
4,208
-
-
-
4,250
4,220
-
-
-
4,240
4,251
-
-
-
4,300
4,287
-
-
-
4,200
4,302
-
-
-
4,327
4,297
-
-
-
4,310
4,322
-
-
-
4,410
4,409
-
-
-
4,600
4,589
-
-
-
4,730
4,729
-
-
-
4,710
4,707
-
-
-
4,565
4,645
-
-
-
4,372
4,370
-
-
-
4,400
4,383
-
-
-
4,410
4,405
-
-
-
4,350
4,433
-
-
-
4,410
4,450
-
-
-
4,370
4,455
-
-
-
4,413
4,482
-
-
-
5,980
4,580
-
-
-
4,770
4,763
-
-
-
4,900
4,891
-
-
-
5,010
4,869
-
-
-
4,020
4,807
-
-
-
3,999
4,532
-
-
-
4,275
4,546
-
-
-
5,570
4,568
-
-
-
7,000
4,596
-
-
-
4,700
4,619
-
-
-
4,840
4,625
-
-
-
4,400
4,659
-
-
-
5,977
4,762
-
-
-
4,567
4,957
-
-
-
5,080
5,071
-
-
-
5,130
5,049
-
-
-
5,070
4,987
-
-
-
4,660
4,712
-
-
-
4,690
4,738
-
-
-
4,720
4,768
-
-
-
4,760
4,810
-
-
-
4,930
4,842
-
-
-
4,810
4,849
-
-
-
3,840
4,885
-
-
-
3,342
4,975
-
-
-
5,450
5,165
-
-
-
4,241
5,261
-
-
-
5,340
5,239
-
-
-
3,811
5,177
-
-
-
4,205
4,907
-
-
-
4,500
4,936
-
-
-
4,338
4,968
-
-
-
4,367
5,009
-
-
-
4,377
5,039
-
-
-
3,834
5,044
-
-
-
3,750
5,082
-
-
-
3,515
5,171
-
-
-
3,356
5,362
-
-
-
3,075
5,458
-
-
-
5,000
5,433
-
-
-
2,460
5,363
-
-
-
2,175
5,093
-
-
-
2,007
5,092
-
-
-
2,418
5,125
-
-
-
2,753
5,165
-
-
-
3,031
5,207
-
-
-
2,626
5,217
-
-
-
3,046
5,263
-
-
-
3,477
5,354
-
-
-
3,714
5,545
Nguồn: Vinanet/TradingCharts