Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,496
4,608
4,482
4,594
4,505
4,496
4,615
4,488
4,605
4,511
4,482
4,590
4,472
4,580
4,492
4,456
4,551
4,439
4,540
4,459
4,443
4,544
4,432
4,535
4,455
4,474
4,566
4,474
4,561
4,483
4,561
4,656
4,561
4,638
4,573
4,620
4,710
4,620
4,700
4,636
4,631
4,674
4,615
4,669
4,609
4,499
4,585
4,499
4,574
4,513
4,114
4,135
4,090
4,131
4,102
4,088
4,101
4,080
4,101
4,082
4,104
4,111
4,098
4,108
4,106
4,132
4,145
4,129
4,145
4,131
4,130
4,130
4,130
4,130
4,129
4,117
4,125
4,117
4,125
4,115
4,117
4,135
4,117
4,132
4,134
4,177
4,180
4,163
4,180
4,187
4,335
4,345
4,323
4,340
4,335
4,457
4,457
4,457
4,457
4,464
-
-
-
4,435
4,443
4,372
4,372
4,372
4,372
4,380
-
-
-
4,100
4,110
-
-
-
4,090
4,123
-
-
-
4,122
4,152
-
-
-
4,145
4,181
-
-
-
4,180
4,194
-
-
-
4,165
4,190
-
-
-
4,165
4,213
-
-
-
4,240
4,285
4,452
4,452
4,452
4,452
4,452
-
-
-
4,550
4,604
-
-
-
4,550
4,583
-
-
-
4,490
4,521
-
-
-
4,203
4,241
-
-
-
4,250
4,253
-
-
-
4,240
4,284
-
-
-
4,300
4,320
-
-
-
4,200
4,335
-
-
-
4,327
4,330
-
-
-
4,310
4,355
-
-
-
4,410
4,442
-
-
-
4,600
4,622
-
-
-
4,730
4,762
-
-
-
4,710
4,740
-
-
-
4,565
4,678
-
-
-
4,372
4,398
-
-
-
4,400
4,411
-
-
-
4,410
4,433
-
-
-
4,350
4,461
-
-
-
4,410
4,478
-
-
-
4,370
4,483
-
-
-
4,413
4,510
-
-
-
5,980
4,608
-
-
-
4,770
4,791
-
-
-
4,900
4,919
-
-
-
5,010
4,897
-
-
-
4,020
4,835
-
-
-
3,999
4,555
-
-
-
4,275
4,569
-
-
-
5,570
4,591
-
-
-
7,000
4,619
-
-
-
4,700
4,642
-
-
-
4,840
4,648
-
-
-
4,400
4,682
-
-
-
5,977
4,785
-
-
-
4,567
4,980
-
-
-
5,080
5,094
-
-
-
5,130
5,072
-
-
-
5,070
5,010
-
-
-
4,660
4,735
-
-
-
4,690
4,761
-
-
-
4,720
4,791
-
-
-
4,760
4,833
-
-
-
4,930
4,865
-
-
-
4,810
4,872
-
-
-
3,840
4,908
-
-
-
3,342
4,998
-
-
-
5,450
5,188
-
-
-
4,241
5,284
-
-
-
5,340
5,262
-
-
-
3,811
5,200
-
-
-
4,205
4,925
-
-
-
4,500
4,954
-
-
-
4,338
4,986
-
-
-
4,367
5,027
-
-
-
4,377
5,057
-
-
-
3,834
5,062
-
-
-
3,750
5,100
-
-
-
3,515
5,189
-
-
-
3,356
5,380
-
-
-
3,075
5,476
-
-
-
5,000
5,451
-
-
-
2,460
5,381
-
-
-
2,175
5,106
-
-
-
2,007
5,105
-
-
-
2,418
5,138
-
-
-
2,753
5,178
-
-
-
3,031
5,220
-
-
-
2,626
5,230
-
-
-
3,046
5,276
-
-
-
3,477
5,367
-
-
-
3,714
5,558
Nguồn: Vinanet/Tradingcharts