Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
4,496
|
4,608
|
4,482
|
4,594
|
4,505
|
|
4,496
|
4,615
|
4,488
|
4,605
|
4,511
|
|
4,482
|
4,590
|
4,472
|
4,580
|
4,492
|
|
4,456
|
4,551
|
4,439
|
4,540
|
4,459
|
|
4,443
|
4,544
|
4,432
|
4,535
|
4,455
|
|
4,474
|
4,566
|
4,474
|
4,561
|
4,483
|
|
4,561
|
4,656
|
4,561
|
4,638
|
4,573
|
|
4,620
|
4,710
|
4,620
|
4,700
|
4,636
|
|
4,631
|
4,674
|
4,615
|
4,669
|
4,609
|
|
4,499
|
4,585
|
4,499
|
4,574
|
4,513
|
|
4,114
|
4,135
|
4,090
|
4,131
|
4,102
|
|
4,088
|
4,101
|
4,080
|
4,101
|
4,082
|
|
4,104
|
4,111
|
4,098
|
4,108
|
4,106
|
|
4,132
|
4,145
|
4,129
|
4,145
|
4,131
|
|
4,130
|
4,130
|
4,130
|
4,130
|
4,129
|
|
4,117
|
4,125
|
4,117
|
4,125
|
4,115
|
|
4,117
|
4,135
|
4,117
|
4,132
|
4,134
|
|
4,177
|
4,180
|
4,163
|
4,180
|
4,187
|
|
4,335
|
4,345
|
4,323
|
4,340
|
4,335
|
|
4,457
|
4,457
|
4,457
|
4,457
|
4,464
|
|
-
|
-
|
-
|
4,435
|
4,443
|
|
4,372
|
4,372
|
4,372
|
4,372
|
4,380
|
|
-
|
-
|
-
|
4,100
|
4,110
|
|
-
|
-
|
-
|
4,090
|
4,123
|
|
-
|
-
|
-
|
4,122
|
4,152
|
|
-
|
-
|
-
|
4,145
|
4,181
|
|
-
|
-
|
-
|
4,180
|
4,194
|
|
-
|
-
|
-
|
4,165
|
4,190
|
|
-
|
-
|
-
|
4,165
|
4,213
|
|
-
|
-
|
-
|
4,240
|
4,285
|
|
4,452
|
4,452
|
4,452
|
4,452
|
4,452
|
|
-
|
-
|
-
|
4,550
|
4,604
|
|
-
|
-
|
-
|
4,550
|
4,583
|
|
-
|
-
|
-
|
4,490
|
4,521
|
|
-
|
-
|
-
|
4,203
|
4,241
|
|
-
|
-
|
-
|
4,250
|
4,253
|
|
-
|
-
|
-
|
4,240
|
4,284
|
|
-
|
-
|
-
|
4,300
|
4,320
|
|
-
|
-
|
-
|
4,200
|
4,335
|
|
-
|
-
|
-
|
4,327
|
4,330
|
|
-
|
-
|
-
|
4,310
|
4,355
|
|
-
|
-
|
-
|
4,410
|
4,442
|
|
-
|
-
|
-
|
4,600
|
4,622
|
|
-
|
-
|
-
|
4,730
|
4,762
|
|
-
|
-
|
-
|
4,710
|
4,740
|
|
-
|
-
|
-
|
4,565
|
4,678
|
|
-
|
-
|
-
|
4,372
|
4,398
|
|
-
|
-
|
-
|
4,400
|
4,411
|
|
-
|
-
|
-
|
4,410
|
4,433
|
|
-
|
-
|
-
|
4,350
|
4,461
|
|
-
|
-
|
-
|
4,410
|
4,478
|
|
-
|
-
|
-
|
4,370
|
4,483
|
|
-
|
-
|
-
|
4,413
|
4,510
|
|
-
|
-
|
-
|
5,980
|
4,608
|
|
-
|
-
|
-
|
4,770
|
4,791
|
|
-
|
-
|
-
|
4,900
|
4,919
|
|
-
|
-
|
-
|
5,010
|
4,897
|
|
-
|
-
|
-
|
4,020
|
4,835
|
|
-
|
-
|
-
|
3,999
|
4,555
|
|
-
|
-
|
-
|
4,275
|
4,569
|
|
-
|
-
|
-
|
5,570
|
4,591
|
|
-
|
-
|
-
|
7,000
|
4,619
|
|
-
|
-
|
-
|
4,700
|
4,642
|
|
-
|
-
|
-
|
4,840
|
4,648
|
|
-
|
-
|
-
|
4,400
|
4,682
|
|
-
|
-
|
-
|
5,977
|
4,785
|
|
-
|
-
|
-
|
4,567
|
4,980
|
|
-
|
-
|
-
|
5,080
|
5,094
|
|
-
|
-
|
-
|
5,130
|
5,072
|
|
-
|
-
|
-
|
5,070
|
5,010
|
|
-
|
-
|
-
|
4,660
|
4,735
|
|
-
|
-
|
-
|
4,690
|
4,761
|
|
-
|
-
|
-
|
4,720
|
4,791
|
|
-
|
-
|
-
|
4,760
|
4,833
|
|
-
|
-
|
-
|
4,930
|
4,865
|
|
-
|
-
|
-
|
4,810
|
4,872
|
|
-
|
-
|
-
|
3,840
|
4,908
|
|
-
|
-
|
-
|
3,342
|
4,998
|
|
-
|
-
|
-
|
5,450
|
5,188
|
|
-
|
-
|
-
|
4,241
|
5,284
|
|
-
|
-
|
-
|
5,340
|
5,262
|
|
-
|
-
|
-
|
3,811
|
5,200
|
|
-
|
-
|
-
|
4,205
|
4,925
|
|
-
|
-
|
-
|
4,500
|
4,954
|
|
-
|
-
|
-
|
4,338
|
4,986
|
|
-
|
-
|
-
|
4,367
|
5,027
|
|
-
|
-
|
-
|
4,377
|
5,057
|
|
-
|
-
|
-
|
3,834
|
5,062
|
|
-
|
-
|
-
|
3,750
|
5,100
|
|
-
|
-
|
-
|
3,515
|
5,189
|
|
-
|
-
|
-
|
3,356
|
5,380
|
|
-
|
-
|
-
|
3,075
|
5,476
|
|
-
|
-
|
-
|
5,000
|
5,451
|
|
-
|
-
|
-
|
2,460
|
5,381
|
|
-
|
-
|
-
|
2,175
|
5,106
|
|
-
|
-
|
-
|
2,007
|
5,105
|
|
-
|
-
|
-
|
2,418
|
5,138
|
|
-
|
-
|
-
|
2,753
|
5,178
|
|
-
|
-
|
-
|
3,031
|
5,220
|
|
-
|
-
|
-
|
2,626
|
5,230
|
|
-
|
-
|
-
|
3,046
|
5,276
|
|
-
|
-
|
-
|
3,477
|
5,367
|
|
-
|
-
|
-
|
3,714
|
5,558
|
Nguồn: Vinanet/Tradingcharts