Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
2,732
|
2,733
|
2,696
|
2,697
|
2,719
|
|
2,719
|
2,728
|
2,693
|
2,698
|
2,715
|
|
2,728
|
2,728
|
2,721
|
2,725
|
2,746
|
|
2,795
|
2,796
|
2,790
|
2,790
|
2,790
|
|
-
|
-
|
-
|
2,850 *
|
2,848
|
|
2,850
|
2,850
|
2,850
|
2,850
|
2,859
|
|
-
|
-
|
-
|
2,844 *
|
2,846
|
|
-
|
-
|
-
|
2,884 *
|
2,878
|
|
-
|
-
|
-
|
3,004 *
|
3,000
|
|
-
|
-
|
-
|
3,194 *
|
3,190
|
|
-
|
-
|
-
|
3,329 *
|
3,323
|
|
-
|
-
|
-
|
3,325 *
|
3,320
|
|
-
|
-
|
-
|
3,290 *
|
3,288
|
|
-
|
-
|
-
|
3,175 *
|
3,173
|
|
-
|
-
|
-
|
3,197 *
|
3,186
|
|
-
|
-
|
-
|
3,247 *
|
3,227
|
|
-
|
-
|
-
|
3,287 *
|
3,269
|
|
-
|
-
|
-
|
3,305 *
|
3,278
|
|
-
|
-
|
-
|
3,276 *
|
3,265
|
|
-
|
-
|
-
|
3,315 *
|
3,288
|
|
-
|
-
|
-
|
3,385 *
|
3,356
|
|
-
|
-
|
-
|
3,550 *
|
3,534
|
|
-
|
-
|
-
|
3,715 *
|
3,691
|
|
-
|
-
|
-
|
3,700 *
|
3,685
|
|
-
|
-
|
-
|
3,706 *
|
3,635
|
|
-
|
-
|
-
|
3,435 *
|
3,450
|
|
-
|
-
|
-
|
3,480 *
|
3,457
|
|
-
|
-
|
-
|
3,510 *
|
3,497
|
|
-
|
-
|
-
|
3,555 *
|
3,537
|
|
-
|
-
|
-
|
3,576 *
|
3,546
|
|
-
|
-
|
-
|
3,540 *
|
3,534
|
|
-
|
-
|
-
|
3,585 *
|
3,559
|
|
-
|
-
|
-
|
3,655 *
|
3,625
|
|
-
|
-
|
-
|
3,770 *
|
3,787
|
|
-
|
-
|
-
|
3,945 *
|
3,916
|
|
-
|
-
|
-
|
3,920 *
|
3,894
|
|
-
|
-
|
-
|
3,840 *
|
3,832
|
|
-
|
-
|
-
|
3,900 *
|
3,552
|
|
-
|
-
|
-
|
3,780 *
|
3,549
|
|
-
|
-
|
-
|
4,010 *
|
3,579
|
|
-
|
-
|
-
|
3,620 *
|
3,613
|
|
-
|
-
|
-
|
4,238 *
|
3,625
|
|
-
|
-
|
-
|
4,100 *
|
3,618
|
|
-
|
-
|
-
|
4,260 *
|
3,642
|
|
-
|
-
|
-
|
3,714 *
|
3,720
|
|
-
|
-
|
-
|
3,850 *
|
3,886
|
|
-
|
-
|
-
|
3,990 *
|
4,018
|
|
-
|
-
|
-
|
4,460 *
|
3,994
|
|
-
|
-
|
-
|
4,380 *
|
3,930
|
|
-
|
-
|
-
|
4,155 *
|
3,645
|
|
-
|
-
|
-
|
4,015 *
|
3,642
|
|
-
|
-
|
-
|
3,888 *
|
3,672
|
|
-
|
-
|
-
|
7,000 *
|
3,704
|
|
-
|
-
|
-
|
4,700 *
|
3,720
|
|
-
|
-
|
-
|
4,840 *
|
3,712
|
|
-
|
-
|
-
|
4,400 *
|
3,735
|
|
-
|
-
|
-
|
4,100 *
|
3,815
|
|
-
|
-
|
-
|
4,912 *
|
3,987
|
|
-
|
-
|
-
|
4,080 *
|
4,117
|
|
-
|
-
|
-
|
4,620 *
|
4,093
|
|
-
|
-
|
-
|
5,070 *
|
4,029
|
|
-
|
-
|
-
|
4,140 *
|
3,739
|
|
-
|
-
|
-
|
4,135 *
|
3,739
|
|
-
|
-
|
-
|
3,990 *
|
3,768
|
|
-
|
-
|
-
|
4,760 *
|
3,798
|
|
-
|
-
|
-
|
4,930 *
|
3,818
|
|
-
|
-
|
-
|
4,810 *
|
3,810
|
|
-
|
-
|
-
|
3,840 *
|
3,834
|
|
-
|
-
|
-
|
3,342 *
|
3,914
|
|
-
|
-
|
-
|
4,380 *
|
4,093
|
|
-
|
-
|
-
|
4,241 *
|
4,216
|
|
-
|
-
|
-
|
5,340 *
|
4,190
|
|
-
|
-
|
-
|
3,811 *
|
4,123
|
|
-
|
-
|
-
|
4,205 *
|
3,823
|
|
-
|
-
|
-
|
4,500 *
|
3,823
|
|
-
|
-
|
-
|
4,338 *
|
3,853
|
|
-
|
-
|
-
|
4,367 *
|
3,890
|
|
-
|
-
|
-
|
4,377 *
|
3,920
|
|
-
|
-
|
-
|
3,834 *
|
3,917
|
|
-
|
-
|
-
|
3,750 *
|
3,952
|
|
-
|
-
|
-
|
3,515 *
|
4,034
|
|
-
|
-
|
-
|
3,356 *
|
4,216
|
|
-
|
-
|
-
|
3,075 *
|
4,336
|
|
-
|
-
|
-
|
5,000 *
|
4,309
|
|
-
|
-
|
-
|
2,460 *
|
4,239
|
|
-
|
-
|
-
|
2,175 *
|
3,929
|
|
-
|
-
|
-
|
2,007 *
|
3,921
|
|
-
|
-
|
-
|
2,418 *
|
3,951
|
|
-
|
-
|
-
|
2,753 *
|
3,989
|
|
-
|
-
|
-
|
3,031 *
|
4,027
|
|
-
|
-
|
-
|
2,626 *
|
4,033
|
|
-
|
-
|
-
|
3,046 *
|
4,078
|
|
-
|
-
|
-
|
3,477 *
|
4,166
|
|
-
|
-
|
-
|
3,714 *
|
4,356
|
|
-
|
-
|
-
|
3,366 *
|
4,456
|
|
-
|
-
|
-
|
3,228 *
|
4,429
|
|
-
|
-
|
-
|
5,000 *
|
4,354
|
|
-
|
-
|
-
|
3,989 *
|
4,034
|
|
-
|
-
|
-
|
4,500 *
|
4,022
|
|
-
|
-
|
-
|
4,148 *
|
4,052
|
|
-
|
-
|
-
|
3,727 *
|
4,093
|
|
-
|
-
|
-
|
3,453 *
|
4,132
|
|
-
|
-
|
-
|
3,580 *
|
4,142
|
Nguồn: Vinanet/Tradingcharts