Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,732
2,733
2,696
2,697
2,719
2,719
2,728
2,693
2,698
2,715
2,728
2,728
2,721
2,725
2,746
2,795
2,796
2,790
2,790
2,790
-
-
-
2,850 *
2,848
2,850
2,850
2,850
2,850
2,859
-
-
-
2,844 *
2,846
-
-
-
2,884 *
2,878
-
-
-
3,004 *
3,000
-
-
-
3,194 *
3,190
-
-
-
3,329 *
3,323
-
-
-
3,325 *
3,320
-
-
-
3,290 *
3,288
-
-
-
3,175 *
3,173
-
-
-
3,197 *
3,186
-
-
-
3,247 *
3,227
-
-
-
3,287 *
3,269
-
-
-
3,305 *
3,278
-
-
-
3,276 *
3,265
-
-
-
3,315 *
3,288
-
-
-
3,385 *
3,356
-
-
-
3,550 *
3,534
-
-
-
3,715 *
3,691
-
-
-
3,700 *
3,685
-
-
-
3,706 *
3,635
-
-
-
3,435 *
3,450
-
-
-
3,480 *
3,457
-
-
-
3,510 *
3,497
-
-
-
3,555 *
3,537
-
-
-
3,576 *
3,546
-
-
-
3,540 *
3,534
-
-
-
3,585 *
3,559
-
-
-
3,655 *
3,625
-
-
-
3,770 *
3,787
-
-
-
3,945 *
3,916
-
-
-
3,920 *
3,894
-
-
-
3,840 *
3,832
-
-
-
3,900 *
3,552
-
-
-
3,780 *
3,549
-
-
-
4,010 *
3,579
-
-
-
3,620 *
3,613
-
-
-
4,238 *
3,625
-
-
-
4,100 *
3,618
-
-
-
4,260 *
3,642
-
-
-
3,714 *
3,720
-
-
-
3,850 *
3,886
-
-
-
3,990 *
4,018
-
-
-
4,460 *
3,994
-
-
-
4,380 *
3,930
-
-
-
4,155 *
3,645
-
-
-
4,015 *
3,642
-
-
-
3,888 *
3,672
-
-
-
7,000 *
3,704
-
-
-
4,700 *
3,720
-
-
-
4,840 *
3,712
-
-
-
4,400 *
3,735
-
-
-
4,100 *
3,815
-
-
-
4,912 *
3,987
-
-
-
4,080 *
4,117
-
-
-
4,620 *
4,093
-
-
-
5,070 *
4,029
-
-
-
4,140 *
3,739
-
-
-
4,135 *
3,739
-
-
-
3,990 *
3,768
-
-
-
4,760 *
3,798
-
-
-
4,930 *
3,818
-
-
-
4,810 *
3,810
-
-
-
3,840 *
3,834
-
-
-
3,342 *
3,914
-
-
-
4,380 *
4,093
-
-
-
4,241 *
4,216
-
-
-
5,340 *
4,190
-
-
-
3,811 *
4,123
-
-
-
4,205 *
3,823
-
-
-
4,500 *
3,823
-
-
-
4,338 *
3,853
-
-
-
4,367 *
3,890
-
-
-
4,377 *
3,920
-
-
-
3,834 *
3,917
-
-
-
3,750 *
3,952
-
-
-
3,515 *
4,034
-
-
-
3,356 *
4,216
-
-
-
3,075 *
4,336
-
-
-
5,000 *
4,309
-
-
-
2,460 *
4,239
-
-
-
2,175 *
3,929
-
-
-
2,007 *
3,921
-
-
-
2,418 *
3,951
-
-
-
2,753 *
3,989
-
-
-
3,031 *
4,027
-
-
-
2,626 *
4,033
-
-
-
3,046 *
4,078
-
-
-
3,477 *
4,166
-
-
-
3,714 *
4,356
-
-
-
3,366 *
4,456
-
-
-
3,228 *
4,429
-
-
-
5,000 *
4,354
-
-
-
3,989 *
4,034
-
-
-
4,500 *
4,022
-
-
-
4,148 *
4,052
-
-
-
3,727 *
4,093
-
-
-
3,453 *
4,132
-
-
-
3,580 *
4,142
Nguồn: Vinanet/Tradingcharts