Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,582
4,592
4,565
4,575
4,559
4,564
4,565
4,545
4,550
4,540
4,530
4,530
4,512
4,519
4,505
4,524
4,526
4,504
4,505
4,498
4,551
4,551
4,535
4,535
4,527
4,621
4,621
4,621
4,621
4,614
4,689
4,689
4,689
4,689
4,672
-
-
-
4,665
4,642
-
-
-
4,564
4,545
-
-
-
4,121
4,116
-
-
-
4,092
4,081
-
-
-
4,106
4,101
-
-
-
4,120
4,126
-
-
-
4,120
4,122
-
-
-
4,125
4,107
-
-
-
4,144
4,125
-
-
-
4,184
4,169
-
-
-
4,324
4,311
-
-
-
4,430
4,432
-
-
-
4,415
4,411
-
-
-
4,350
4,348
-
-
-
4,080
4,083
-
-
-
4,095
4,095
-
-
-
4,125
4,125
-
-
-
4,190
4,153
-
-
-
4,200
4,165
-
-
-
4,165
4,161
-
-
-
4,213
4,184
-
-
-
4,240
4,259
-
-
-
4,452
4,429
-
-
-
4,604
4,584
-
-
-
4,589
4,563
-
-
-
4,522
4,501
-
-
-
4,240
4,236
-
-
-
4,250
4,248
-
-
-
4,240
4,279
-
-
-
4,300
4,315
-
-
-
4,200
4,330
-
-
-
4,327
4,325
-
-
-
4,310
4,350
-
-
-
4,455
4,435
-
-
-
4,600
4,613
-
-
-
4,730
4,751
-
-
-
4,710
4,729
-
-
-
4,565
4,667
-
-
-
4,372
4,397
-
-
-
4,400
4,410
-
-
-
4,410
4,432
-
-
-
4,350
4,460
-
-
-
4,410
4,477
-
-
-
4,370
4,482
-
-
-
4,413
4,509
-
-
-
5,980
4,607
-
-
-
4,770
4,790
-
-
-
4,900
4,918
-
-
-
5,010
4,896
-
-
-
4,020
4,834
-
-
-
3,999
4,554
-
-
-
4,275
4,568
-
-
-
5,570
4,590
-
-
-
7,000
4,618
-
-
-
4,700
4,641
-
-
-
4,840
4,647
-
-
-
4,400
4,681
-
-
-
5,977
4,783
-
-
-
4,567
4,977
-
-
-
5,080
5,090
-
-
-
5,130
5,068
-
-
-
5,070
5,006
-
-
-
4,660
4,726
-
-
-
4,690
4,752
-
-
-
4,720
4,782
-
-
-
4,760
4,824
-
-
-
4,930
4,856
-
-
-
4,810
4,863
-
-
-
3,840
4,899
-
-
-
3,342
4,988
-
-
-
5,450
5,177
-
-
-
4,241
5,272
-
-
-
5,340
5,249
-
-
-
3,811
5,185
-
-
-
4,205
4,905
-
-
-
4,500
4,934
-
-
-
4,338
4,966
-
-
-
4,367
5,007
-
-
-
4,377
5,037
-
-
-
3,834
5,042
-
-
-
3,750
5,080
-
-
-
3,515
5,169
-
-
-
3,356
5,358
-
-
-
3,075
5,453
-
-
-
5,000
5,428
-
-
-
2,460
5,358
-
-
-
2,175
5,073
-
-
-
2,007
5,072
-
-
-
2,418
5,105
-
-
-
2,753
5,145
-
-
-
3,031
5,187
-
-
-
2,626
5,197
-
-
-
3,046
5,243
-
-
-
3,477
5,334
-
-
-
3,714
5,525
Nguồn: Vinanet/Tradingcharts