UScent/lb(1lb = 0,454 kg)
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
UScent/lb(1lb = 0,454 kg)
|
|
140,80
|
143,50
|
139,60
|
143,50
|
140,80
|
|
146,35
|
148,20
|
145,55
|
147,40
|
146,75
|
|
148,45
|
148,95
|
147,90
|
148,95
|
148,80
|
|
150,00
|
151,25
|
149,90
|
151,20
|
150,80
|
|
-
|
153,20
|
153,20
|
153,20
|
152,85
|
|
-
|
154,65
|
154,65
|
154,65
|
154,25
|
|
-
|
158,45
|
158,45
|
158,45
|
158,05
|
|
-
|
158,45
|
158,45
|
158,45
|
158,05
|
|
-
|
158,45
|
158,45
|
158,45
|
158,05
|
|
-
|
158,45
|
158,45
|
158,45
|
158,05
|
|
-
|
158,45
|
158,45
|
158,45
|
158,05
|
|
-
|
158,45
|
158,45
|
158,45
|
158,05
|
|
-
|
158,45
|
158,45
|
158,45
|
158,05
|
|
-
|
158,45
|
158,45
|
158,45
|
158,05
|
|
-
|
158,45
|
158,45
|
158,45
|
158,05
|
|
-
|
158,45
|
158,45
|
158,45
|
158,05
|
|
-
|
158,45
|
158,45
|
158,45
|
158,05
|
|
-
|
158,45
|
158,45
|
158,45
|
158,05
|
|
-
|
-
|
-
|
135,55
|
-
|
|
-
|
-
|
-
|
132,40
|
-
|
|
-
|
-
|
-
|
123,25
|
-
|
|
-
|
-
|
-
|
121,95
|
-
|
|
-
|
-
|
-
|
121,70
|
-
|
|
-
|
-
|
-
|
94,20
|
-
|
|
-
|
-
|
-
|
83,65
|
-
|
|
-
|
-
|
-
|
77,40
|
-
|
|
-
|
-
|
-
|
73,40
|
-
|
|
-
|
-
|
-
|
89,20
|
-
|
|
-
|
-
|
-
|
94,65
|
-
|
|
-
|
-
|
-
|
89,95
|
-
|
|
-
|
-
|
-
|
112,10
|
-
|
|
-
|
-
|
-
|
146,70
|
-
|
|
-
|
-
|
-
|
153,10
|
-
|
|
-
|
-
|
-
|
137,05
|
-
|
|
-
|
-
|
-
|
138,35
|
-
|
|
-
|
-
|
-
|
147,65
|
-
|
|
-
|
-
|
-
|
161,55
|
-
|
|
-
|
-
|
-
|
185,55
|
-
|
|
-
|
-
|
-
|
168,60
|
-
|
|
-
|
-
|
-
|
170,75
|
-
|
|
-
|
-
|
-
|
196,00
|
-
|
|
-
|
-
|
-
|
167,35
|
-
|
|
-
|
-
|
-
|
190,90
|
-
|
|
-
|
-
|
-
|
212,75
|
-
|
|
-
|
-
|
-
|
188,65
|
-
|
|
-
|
-
|
-
|
114,40
|
-
|
|
-
|
-
|
-
|
127,10
|
-
|
|
-
|
-
|
-
|
137,30
|
-
|
|
-
|
-
|
-
|
106,95
|
-
|
Nguồn: Vinanet/Tradingcharts