Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Jan'18

9556/8

9574/8

9554/8

9564/8

956

Mar'18

9662/8

9684/8

9662/8

9672/8

9666/8

May'18

9774/8

9794/8

9774/8

9784/8

9776/8

Jul'18

988

9896/8

988

9886/8

9882/8

Aug'18

-

-

-

9902/8*

9902/8

Sep'18

-

-

-

983*

983

Nov'18

9764/8

9782/8

9764/8

9776/8

9766/8

Jan'19

-

-

-

9836/8*

9836/8

Mar'19

9886/8

9886/8

9886/8

9886/8

9882/8

May'19

-

-

-

9932/8*

9932/8

Jul'19

-

-

-

9992/8*

9992/8

Aug'19

-

-

-

9964/8*

9964/8

Sep'19

-

-

-

9872/8*

9872/8

Nov'19

-

-

-

9752/8*

9752/8

Jan'20

-

-

-

9762/8*

9762/8

Mar'20

-

-

-

9764/8*

9764/8

May'20

-

-

-

9842/8*

9842/8

Jul'20

-

-

-

9916/8*

9916/8

Aug'20

-

-

-

991*

991

Sep'20

-

-

-

9906/8*

9906/8

Nov'20

-

-

-

9776/8*

9776/8

Jul'21

-

-

-

9776/8*

9776/8

Nov'21

-

-

-

9776/8*

9776/8

Nguồn: Tradingcharts.com