Đvt: $/MMBtu                                                                                   

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Mar'17

3,143

3,160

3,138

3,155

3,126

Apr'17

3,212

3,228

3,207

3,227

3,196

May'17

3,269

3,284

3,265

3,284

3,255

Jun'17

-

-

-

3,326 *

3,311

Jul'17

3,385

3,385

3,385

3,385

3,360

Aug'17

-

-

-

3,381 *

3,368

Sep'17

-

-

-

3,364 *

3,351

Oct'17

3,385

3,385

3,385

3,385

3,372

Nov'17

-

-

-

3,435 *

3,431

Dec'17

-

-

-

3,569 *

3,561

Jan'18

-

-

-

3,661 *

3,650

Feb'18

-

-

-

3,623 *

3,621

Mar'18

-

-

-

3,541 *

3,535

Apr'18

-

-

-

2,961 *

2,955

May'18

-

-

-

2,904 *

2,900

Jun'18

-

-

-

2,915 *

2,916

Jul'18

-

-

-

2,935 *

2,936

Aug'18

-

-

-

2,928 *

2,932

Sep'18

-

-

-

2,905 *

2,909

Oct'18

-

-

-

2,931 *

2,925

Nov'18

-

-

-

2,972 *

2,970

Dec'18

-

-

-

3,109 *

3,105

Jan'19

-

-

-

3,209 *

3,211

Feb'19

-

-

-

3,200 *

3,186

Mar'19

-

-

-

3,113 *

3,131

Apr'19

-

-

-

2,730 *

2,751

May'19

-

-

-

2,712 *

2,712

Jun'19

-

-

-

2,820 *

2,736

Jul'19

-

-

-

2,770 *

2,763

Aug'19

-

-

-

2,781 *

2,774

Sep'19

-

-

-

2,783 *

2,770

Oct'19

-

-

-

2,794 *

2,794

Nov'19

-

-

-

2,857 *

2,859

Dec'19

-

-

-

2,995 *

2,994

Jan'20

-

-

-

3,125 *

3,109

Feb'20

-

-

-

3,095 *

3,079

Mar'20

-

-

-

3,000 *

3,019

Apr'20

-

-

-

2,661 *

2,711

May'20

-

-

-

2,661 *

2,703

Jun'20

-

-

-

2,740 *

2,736

Jul'20

-

-

-

2,780 *

2,771

Aug'20

-

-

-

2,778 *

2,798

Sep'20

-

-

-

2,770 *

2,800

Oct'20

-

-

-

2,848 *

2,830

Nov'20

-

-

-

2,882 *

2,895

Dec'20

-

-

-

3,060 *

3,032

Jan'21

-

-

-

3,157 *

3,147

Feb'21

-

-

-

3,115 *

3,110

Mar'21

-

-

-

3,050 *

3,042

Apr'21

-

-

-

2,865 *

2,700

May'21

-

-

-

4,500 *

2,690

Jun'21

-

-

-

2,800 *

2,718

Jul'21

-

-

-

4,367 *

2,750

Aug'21

-

-

-

4,377 *

2,776

Sep'21

-

-

-

2,810 *

2,781

Oct'21

-

-

-

3,025 *

2,814

Nov'21

-

-

-

3,515 *

2,884

Dec'21

-

-

-

3,110 *

3,029

Jan'22

-

-

-

3,075 *

3,154

Feb'22

-

-

-

4,120 *

3,117

Mar'22

-

-

-

2,460 *

3,049

Apr'22

-

-

-

2,675 *

2,709

May'22

-

-

-

2,698 *

2,699

Jun'22

-

-

-

2,418 *

2,731

Jul'22

-

-

-

2,753 *

2,767

Aug'22

-

-

-

3,031 *

2,800

Sep'22

-

-

-

2,626 *

2,806

Oct'22

-

-

-

3,046 *

2,844

Nov'22

-

-

-

3,477 *

2,914

Dec'22

-

-

-

3,714 *

3,059

Jan'23

-

-

-

3,366 *

3,192

Feb'23

-

-

-

3,228 *

3,154

Mar'23

-

-

-

3,570 *

3,086

Apr'23

-

-

-

3,989 *

2,741

May'23

-

-

-

4,500 *

2,734

Jun'23

-

-

-

4,148 *

2,766

Jul'23

-

-

-

3,727 *

2,804

Aug'23

-

-

-

3,453 *

2,840

Sep'23

-

-

-

3,580 *

2,848

Nguồn: Tradingcharts.com