Đvt: $/MMBtu                                                                                        

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Mar'17

2,939

2,960

2,932

2,953

2,905

Apr'17

3,031

3,053

3,025

3,048

3,005

May'17

3,104

3,127

3,099

3,121

3,084

Jun'17

3,170

3,179

3,170

3,179

3,153

Jul'17

3,232

3,238

3,232

3,238

3,217

Aug'17

3,250

3,250

3,248

3,248

3,232

Sep'17

-

-

-

3,238 *

3,222

Oct'17

3,255

3,259

3,255

3,259

3,241

Nov'17

3,311

3,312

3,311

3,312

3,298

Dec'17

3,439

3,440

3,439

3,439

3,429

Jan'18

3,538

3,538

3,538

3,538

3,520

Feb'18

-

-

-

3,494 *

3,493

Mar'18

-

-

-

3,415 *

3,410

Apr'18

-

-

-

2,887 *

2,890

May'18

-

-

-

2,838 *

2,842

Jun'18

-

-

-

2,859 *

2,863

Jul'18

-

-

-

2,885 *

2,890

Aug'18

-

-

-

2,885 *

2,891

Sep'18

-

-

-

2,865 *

2,869

Oct'18

-

-

-

2,871 *

2,885

Nov'18

-

-

-

2,927 *

2,931

Dec'18

-

-

-

3,056 *

3,066

Jan'19

-

-

-

3,163 *

3,173

Feb'19

-

-

-

3,141 *

3,149

Mar'19

-

-

-

3,113 *

3,095

Apr'19

-

-

-

2,730 *

2,716

May'19

-

-

-

2,712 *

2,678

Jun'19

-

-

-

2,740 *

2,702

Jul'19

-

-

-

2,770 *

2,729

Aug'19

2,770

2,770

2,770

2,770

2,740

Sep'19

-

-

-

2,783 *

2,736

Oct'19

-

-

-

2,794 *

2,760

Nov'19

-

-

-

2,857 *

2,825

Dec'19

-

-

-

2,995 *

2,961

Jan'20

-

-

-

3,125 *

3,079

Feb'20

-

-

-

3,095 *

3,049

Mar'20

-

-

-

3,000 *

2,989

Apr'20

-

-

-

2,661 *

2,681

May'20

-

-

-

2,661 *

2,673

Jun'20

-

-

-

2,740 *

2,706

Jul'20

-

-

-

2,790 *

2,741

Aug'20

-

-

-

2,820 *

2,768

Sep'20

-

-

-

2,770 *

2,770

Oct'20

-

-

-

2,850 *

2,800

Nov'20

-

-

-

2,882 *

2,865

Dec'20

-

-

-

3,060 *

3,002

Jan'21

-

-

-

3,170 *

3,122

Feb'21

-

-

-

3,115 *

3,087

Mar'21

-

-

-

3,050 *

3,021

Apr'21

-

-

-

2,865 *

2,676

May'21

-

-

-

4,500 *

2,664

Jun'21

-

-

-

2,800 *

2,690

Jul'21

-

-

-

4,367 *

2,720

Aug'21

-

-

-

4,377 *

2,745

Sep'21

-

-

-

2,810 *

2,750

Oct'21

-

-

-

3,025 *

2,781

Nov'21

-

-

-

2,860 *

2,851

Dec'21

-

-

-

3,010 *

2,996

Jan'22

-

-

-

3,130 *

3,122

Feb'22

-

-

-

3,100 *

3,087

Mar'22

-

-

-

3,040 *

3,021

Apr'22

-

-

-

2,675 *

2,676

May'22

-

-

-

2,694 *

2,666

Jun'22

-

-

-

2,418 *

2,694

Jul'22

-

-

-

2,753 *

2,726

Aug'22

-

-

-

3,031 *

2,754

Sep'22

-

-

-

2,626 *

2,759

Oct'22

-

-

-

3,046 *

2,789

Nov'22

-

-

-

3,477 *

2,861

Dec'22

-

-

-

3,714 *

3,008

Jan'23

-

-

-

3,366 *

3,150

Feb'23

-

-

-

3,228 *

3,114

Mar'23

-

-

-

3,570 *

3,049

Apr'23

-

-

-

3,989 *

2,704

May'23

-

-

-

4,500 *

2,693

Jun'23

-

-

-

4,148 *

2,721

Jul'23

-

-

-

3,727 *

2,753

Aug'23

-

-

-

3,453 *

2,781

Sep'23

-

-

-

3,580 *

2,786

Nguồn: Tradingcharts.com