08:35 26/03/2024
08:27 27/03/2024
08:36 28/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
2,891
2,868
2,885
2,890
Oct'17
2,920
2,924
2,902
2,925
Nov'17
3,000
2,984
3,005
Dec'17
3,141
3,129
3,140
3,148
Jan'18
3,241
3,228
3,247
Feb'18
3,226
3,230
3,222
3,239
Mar'18
-
3,191 *
3,194
Apr'18
2,874 *
2,870
May'18
2,829
2,838
Jun'18
2,866 *
2,864
Jul'18
2,892 *
Aug'18
2,900 *
2,895
Sep'18
2,883 *
2,871
Oct'18
2,896 *
2,889
Nov'18
2,941 *
2,938
Dec'18
3,074 *
3,068
Jan'19
3,159 *
3,153
Feb'19
3,126
3,130
Mar'19
3,059
3,062
Apr'19
2,705 *
2,696
May'19
2,680 *
2,665
Jun'19
2,688
Jul'19
2,730 *
2,711
Aug'19
2,731 *
2,719
Sep'19
2,706 *
2,701
Oct'19
2,723
Nov'19
2,802 *
2,787
Dec'19
2,920 *
2,919
Jan'20
3,030 *
3,023
Feb'20
3,028 *
2,997
Mar'20
2,978 *
2,945
Apr'20
2,650 *
2,637
May'20
2,630 *
2,617
Jun'20
2,642
Jul'20
2,700 *
2,670
Aug'20
2,712 *
2,691
Sep'20
2,709 *
2,686
Oct'20
2,736 *
2,713
Nov'20
2,817 *
2,784
Dec'20
2,940 *
2,928
Jan'21
3,045 *
3,033
Feb'21
3,020 *
3,007
Mar'21
2,960 *
2,947
Apr'21
2,640 *
May'21
2,646 *
2,618
Jun'21
2,677 *
2,643
Jul'21
2,707 *
2,671
Aug'21
2,720 *
2,693
Sep'21
2,717 *
2,695
Oct'21
2,746 *
2,722
Nov'21
2,822 *
2,798
Dec'21
2,980 *
2,948
Jan'22
3,050 *
3,060
Feb'22
3,034
Mar'22
3,000 *
2,974
Apr'22
2,781 *
2,659
May'22
2,670 *
2,647
Jun'22
2,799 *
2,674
Jul'22
2,831 *
2,704
Aug'22
3,031 *
2,729
Sep'22
2,864 *
2,732
Oct'22
2,780 *
2,762
Nov'22
2,970 *
2,839
Dec'22
2,989
Jan'23
3,225 *
3,102
Feb'23
3,228 *
3,075
Mar'23
3,015
Apr'23
2,869 *
2,700
May'23
2,859 *
2,685
Jun'23
2,882 *
2,712
Jul'23
2,833 *
2,742
Aug'23
2,801 *
2,770
Sep'23
3,580 *
2,775
Nguồn: Tradingcharts.com
Phạm Hòa
09:12 17/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn