Đvt: $/MMBtu                                                                                     

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'17

2,900

2,911

2,881

2,910

2,893

Jan'18

3,019

3,032

3,005

3,032

3,017

Feb'18

3,025

3,037

3,011

3,037

3,024

Mar'18

2,984

3,000

2,980

3,000

2,992

Apr'18

2,850

2,862

2,844

2,862

2,853

May'18

2,836

2,844

2,836

2,843

2,841

Jun'18

-

-

-

2,869 *

2,872

Jul'18

2,905

2,905

2,905

2,905

2,905

Aug'18

-

-

-

2,912 *

2,910

Sep'18

2,893

2,893

2,893

2,893

2,893

Oct'18

2,917

2,921

2,916

2,921

2,917

Nov'18

-

-

-

2,975 *

2,975

Dec'18

3,104

3,104

3,104

3,104

3,113

Jan'19

3,189

3,189

3,189

3,189

3,197

Feb'19

-

-

-

3,171 *

3,170

Mar'19

-

-

-

3,104 *

3,104

Apr'19

-

-

-

2,778 *

2,779

May'19

-

-

-

2,739 *

2,739

Jun'19

-

-

-

2,759 *

2,761

Jul'19

-

-

-

2,781 *

2,783

Aug'19

-

-

-

2,780 *

2,782

Sep'19

-

-

-

2,765 *

2,765

Oct'19

-

-

-

2,786 *

2,789

Nov'19

-

-

-

2,853 *

2,855

Dec'19

-

-

-

3,007 *

3,009

Jan'20

-

-

-

3,095 *

3,110

Feb'20

-

-

-

3,074 *

3,086

Mar'20

-

-

-

3,020 *

3,034

Apr'20

-

-

-

2,720 *

2,739

May'20

-

-

-

2,697 *

2,713

Jun'20

-

-

-

2,720 *

2,737

Jul'20

-

-

-

2,746 *

2,764

Aug'20

-

-

-

2,766 *

2,779

Sep'20

-

-

-

2,766 *

2,779

Oct'20

-

-

-

2,795 *

2,805

Nov'20

-

-

-

2,864 *

2,873

Dec'20

-

-

-

3,016 *

3,023

Jan'21

-

-

-

3,120 *

3,133

Feb'21

-

-

-

3,102 *

3,108

Mar'21

-

-

-

3,038 *

3,053

Apr'21

-

-

-

2,747 *

2,745

May'21

-

-

-

2,722 *

2,719

Jun'21

-

-

-

2,745 *

2,742

Jul'21

-

-

-

2,769 *

2,766

Aug'21

-

-

-

2,778 *

2,782

Sep'21

-

-

-

2,775 *

2,782

Oct'21

-

-

-

2,803 *

2,808

Nov'21

-

-

-

2,875 *

2,882

Dec'21

-

-

-

3,029 *

3,034

Jan'22

-

-

-

3,120 *

3,149

Feb'22

-

-

-

3,045 *

3,124

Mar'22

-

-

-

3,062 *

3,068

Apr'22

-

-

-

2,781 *

2,763

May'22

-

-

-

2,750 *

2,743

Jun'22

-

-

-

2,799 *

2,768

Jul'22

-

-

-

2,831 *

2,795

Aug'22

-

-

-

3,031 *

2,815

Sep'22

-

-

-

2,864 *

2,815

Oct'22

-

-

-

2,770 *

2,841

Nov'22

-

-

-

2,970 *

2,916

Dec'22

-

-

-

3,061 *

3,073

Jan'23

-

-

-

3,186 *

3,200

Feb'23

-

-

-

3,161 *

3,175

Mar'23

-

-

-

3,000 *

3,119

Apr'23

-

-

-

2,869 *

2,827

May'23

-

-

-

2,710 *

2,809

Jun'23

-

-

-

2,882 *

2,834

Jul'23

-

-

-

2,833 *

2,861

Aug'23

-

-

-

2,713 *

2,884

Sep'23

-

-

-

3,580 *

2,887

Nguồn: Tradingcharts.com