08:23 18/03/2024
09:17 16/03/2024
08:15 18/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'17
2,932
2,956
2,927
2,954
2,959
Nov'17
3,000
3,022
2,995
3,020
3,021
Dec'17
3,157
3,181
3,179
3,180
Jan'18
3,275
3,290
3,270
3,288
3,289
Feb'18
3,279
3,298
3,297
3,296
Mar'18
3,240
3,256
Apr'18
2,934
2,940
2,947
May'18
2,909
2,910
2,916
Jun'18
2,938
2,942
Jul'18
-
2,955 *
2,967
Aug'18
2,966
2,970
Sep'18
2,936 *
2,950
Oct'18
2,966 *
2,973
Nov'18
3,007 *
3,023
Dec'18
3,149 *
3,156
Jan'19
3,236 *
3,242
Feb'19
3,210 *
3,222
Mar'19
3,150 *
3,155
Apr'19
2,766 *
2,790
May'19
2,759 *
2,758
Jun'19
2,767 *
2,782
Jul'19
2,786 *
2,806
Aug'19
2,787 *
2,811
Sep'19
2,779 *
2,796
Oct'19
2,808 *
2,820
Nov'19
2,865 *
2,885
Dec'19
3,032 *
3,032
Jan'20
3,115 *
3,133
Feb'20
3,110 *
3,108
Mar'20
3,050 *
3,050
Apr'20
2,709 *
2,724
May'20
2,682 *
2,697
Jun'20
2,675 *
2,720
Jul'20
2,732 *
2,746
Aug'20
2,680 *
2,756
Sep'20
2,752
Oct'20
2,765 *
2,780
Nov'20
2,770 *
2,854
Dec'20
2,972 *
3,002
Jan'21
3,080 *
Feb'21
3,067 *
3,083
Mar'21
2,974 *
3,025
Apr'21
2,640 *
2,705
May'21
2,649 *
2,680
Jun'21
2,677 *
2,702
Jul'21
2,707 *
2,725
Aug'21
2,720 *
2,744
Sep'21
2,717 *
2,742
Oct'21
2,746 *
2,768
Nov'21
2,822 *
2,842
Dec'21
2,900 *
2,993
Jan'22
3,120 *
3,101
Feb'22
3,045 *
3,076
Mar'22
3,000 *
3,016
Apr'22
2,781 *
2,696
May'22
2,601 *
Jun'22
2,799 *
2,706
Jul'22
2,831 *
2,734
Aug'22
3,031 *
2,759
Sep'22
2,864 *
2,762
Oct'22
2,792
Nov'22
2,970 *
2,866
Dec'22
3,017
Jan'23
3,225 *
3,127
Feb'23
3,228 *
3,097
Mar'23
Apr'23
2,869 *
2,704
May'23
2,710 *
2,688
Jun'23
2,882 *
2,713
Jul'23
2,833 *
2,740
Aug'23
2,713 *
2,766
Sep'23
3,580 *
2,769
Nguồn: Tradingcharts.com
Phạm Hòa
08:59 25/09/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn