Đvt: $/MMBtu                                                                                     

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'17

2,932

2,956

2,927

2,954

2,959

Nov'17

3,000

3,022

2,995

3,020

3,021

Dec'17

3,157

3,181

3,157

3,179

3,180

Jan'18

3,275

3,290

3,270

3,288

3,289

Feb'18

3,279

3,298

3,279

3,297

3,296

Mar'18

3,240

3,256

3,240

3,256

3,256

Apr'18

2,934

2,940

2,934

2,940

2,947

May'18

2,909

2,910

2,909

2,910

2,916

Jun'18

2,938

2,938

2,938

2,938

2,942

Jul'18

-

-

-

2,955 *

2,967

Aug'18

2,966

2,966

2,966

2,966

2,970

Sep'18

-

-

-

2,936 *

2,950

Oct'18

-

-

-

2,966 *

2,973

Nov'18

-

-

-

3,007 *

3,023

Dec'18

-

-

-

3,149 *

3,156

Jan'19

-

-

-

3,236 *

3,242

Feb'19

-

-

-

3,210 *

3,222

Mar'19

-

-

-

3,150 *

3,155

Apr'19

-

-

-

2,766 *

2,790

May'19

-

-

-

2,759 *

2,758

Jun'19

-

-

-

2,767 *

2,782

Jul'19

-

-

-

2,786 *

2,806

Aug'19

-

-

-

2,787 *

2,811

Sep'19

-

-

-

2,779 *

2,796

Oct'19

-

-

-

2,808 *

2,820

Nov'19

-

-

-

2,865 *

2,885

Dec'19

-

-

-

3,032 *

3,032

Jan'20

-

-

-

3,115 *

3,133

Feb'20

-

-

-

3,110 *

3,108

Mar'20

-

-

-

3,050 *

3,050

Apr'20

-

-

-

2,709 *

2,724

May'20

-

-

-

2,682 *

2,697

Jun'20

-

-

-

2,675 *

2,720

Jul'20

-

-

-

2,732 *

2,746

Aug'20

-

-

-

2,680 *

2,756

Sep'20

-

-

-

2,675 *

2,752

Oct'20

-

-

-

2,765 *

2,780

Nov'20

-

-

-

2,770 *

2,854

Dec'20

-

-

-

2,972 *

3,002

Jan'21

-

-

-

3,080 *

3,108

Feb'21

-

-

-

3,067 *

3,083

Mar'21

-

-

-

2,974 *

3,025

Apr'21

-

-

-

2,640 *

2,705

May'21

-

-

-

2,649 *

2,680

Jun'21

-

-

-

2,677 *

2,702

Jul'21

-

-

-

2,707 *

2,725

Aug'21

-

-

-

2,720 *

2,744

Sep'21

-

-

-

2,717 *

2,742

Oct'21

-

-

-

2,746 *

2,768

Nov'21

-

-

-

2,822 *

2,842

Dec'21

-

-

-

2,900 *

2,993

Jan'22

-

-

-

3,120 *

3,101

Feb'22

-

-

-

3,045 *

3,076

Mar'22

-

-

-

3,000 *

3,016

Apr'22

-

-

-

2,781 *

2,696

May'22

-

-

-

2,601 *

2,680

Jun'22

-

-

-

2,799 *

2,706

Jul'22

-

-

-

2,831 *

2,734

Aug'22

-

-

-

3,031 *

2,759

Sep'22

-

-

-

2,864 *

2,762

Oct'22

-

-

-

2,770 *

2,792

Nov'22

-

-

-

2,970 *

2,866

Dec'22

-

-

-

3,000 *

3,017

Jan'23

-

-

-

3,225 *

3,127

Feb'23

-

-

-

3,228 *

3,097

Mar'23

-

-

-

3,000 *

3,032

Apr'23

-

-

-

2,869 *

2,704

May'23

-

-

-

2,710 *

2,688

Jun'23

-

-

-

2,882 *

2,713

Jul'23

-

-

-

2,833 *

2,740

Aug'23

-

-

-

2,713 *

2,766

Sep'23

-

-

-

3,580 *

2,769

Nguồn: Tradingcharts.com