Đvt: $/MMBtu                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Mar'17

2,584

2,584

2,574

2,575

2,564

Apr'17

2,699

2,700

2,690

2,694

2,691

May'17

2,793

2,793

2,779

2,785

2,785

Jun'17

2,869

2,873

2,864

2,864

2,868

Jul'17

2,940

2,940

2,940

2,940

2,938

Aug'17

2,964

2,964

2,959

2,961

2,959

Sep'17

-

-

-

2,959 *

2,951

Oct'17

2,974

2,974

2,974

2,974

2,965

Nov'17

-

-

-

3,040 *

3,034

Dec'17

-

-

-

3,195 *

3,177

Jan'18

-

-

-

3,280 *

3,272

Feb'18

-

-

-

3,254 *

3,252

Mar'18

-

-

-

3,183 *

3,182

Apr'18

-

-

-

2,773 *

2,768

May'18

-

-

-

2,744 *

2,733

Jun'18

-

-

-

2,772 *

2,762

Jul'18

-

-

-

2,805 *

2,795

Aug'18

-

-

-

2,811 *

2,801

Sep'18

-

-

-

2,794 *

2,783

Oct'18

-

-

-

2,810 *

2,801

Nov'18

-

-

-

2,859 *

2,853

Dec'18

-

-

-

3,003 *

2,996

Jan'19

-

-

-

3,118 *

3,104

Feb'19

-

-

-

3,084 *

3,087

Mar'19

-

-

-

3,075 *

3,037

Apr'19

-

-

-

2,678 *

2,672

May'19

-

-

-

2,687 *

2,639

Jun'19

-

-

-

2,657 *

2,664

Jul'19

-

-

-

2,686 *

2,691

Aug'19

-

-

-

2,700 *

2,703

Sep'19

-

-

-

2,700 *

2,699

Oct'19

-

-

-

2,794 *

2,724

Nov'19

-

-

-

2,857 *

2,789

Dec'19

-

-

-

2,970 *

2,928

Jan'20

-

-

-

3,065 *

3,048

Feb'20

-

-

-

3,095 *

3,022

Mar'20

-

-

-

3,000 *

2,965

Apr'20

-

-

-

2,661 *

2,665

May'20

-

-

-

2,661 *

2,657

Jun'20

-

-

-

2,740 *

2,690

Jul'20

-

-

-

2,790 *

2,725

Aug'20

-

-

-

2,820 *

2,752

Sep'20

-

-

-

2,770 *

2,754

Oct'20

-

-

-

2,850 *

2,784

Nov'20

-

-

-

2,882 *

2,849

Dec'20

-

-

-

3,060 *

2,988

Jan'21

-

-

-

3,170 *

3,109

Feb'21

-

-

-

3,115 *

3,077

Mar'21

-

-

-

3,050 *

3,012

Apr'21

-

-

-

2,865 *

2,672

May'21

-

-

-

4,500 *

2,660

Jun'21

-

-

-

2,800 *

2,686

Jul'21

-

-

-

4,367 *

2,716

Aug'21

-

-

-

4,377 *

2,741

Sep'21

-

-

-

2,810 *

2,746

Oct'21

-

-

-

3,025 *

2,777

Nov'21

-

-

-

2,860 *

2,847

Dec'21

-

-

-

3,010 *

2,992

Jan'22

-

-

-

3,130 *

3,117

Feb'22

-

-

-

3,100 *

3,081

Mar'22

-

-

-

3,040 *

3,015

Apr'22

-

-

-

2,675 *

2,675

May'22

-

-

-

2,694 *

2,665

Jun'22

-

-

-

2,418 *

2,693

Jul'22

-

-

-

2,753 *

2,725

Aug'22

-

-

-

3,031 *

2,753

Sep'22

-

-

-

2,626 *

2,758

Oct'22

-

-

-

3,046 *

2,788

Nov'22

-

-

-

3,477 *

2,861

Dec'22

-

-

-

3,714 *

3,008

Jan'23

-

-

-

3,366 *

3,150

Feb'23

-

-

-

3,228 *

3,114

Mar'23

-

-

-

3,570 *

3,049

Apr'23

-

-

-

3,989 *

2,704

May'23

-

-

-

4,500 *

2,693

Jun'23

-

-

-

4,148 *

2,721

Jul'23

-

-

-

3,727 *

2,753

Aug'23

-

-

-

3,453 *

2,781

Sep'23

-

-

-

3,580 *

2,786

Nguồn: Tradingcharts.com